Oil - Crude

Trading US Crude Oil Spot - grafik harga Oil - Crude

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Oil - Crude riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 106.07 2.56 2.47% 103.51 107.57 102.73
Jun 23, 2022 103.52 0.24 0.23% 103.28 106.39 101.74
Jun 22, 2022 103.27 -5.41 -4.98% 108.68 108.75 101.10
Jun 21, 2022 108.67 0.21 0.19% 108.46 110.77 108.46
Jun 20, 2022 108.45 -0.24 -0.22% 108.69 108.89 106.53
Jun 19, 2022 108.69 0.05 0.05% 108.64 109.06 108.49
Jun 17, 2022 108.44 -5.80 -5.08% 114.24 116.25 106.13
Jun 16, 2022 114.23 0.19 0.17% 114.04 115.53 110.27
Jun 15, 2022 114.05 -1.81 -1.56% 115.86 116.85 112.31
Jun 14, 2022 115.84 -2.16 -1.83% 118.00 120.96 114.23
Jun 13, 2022 118.01 1.52 1.30% 116.49 119.80 115.10
Jun 10, 2022 118.15 -1.08 -0.91% 119.23 120.50 116.14
Jun 9, 2022 119.22 -0.98 -0.82% 120.20 120.80 118.92
Jun 8, 2022 120.21 2.50 2.12% 117.71 121.30 117.61
Jun 7, 2022 117.71 0.50 0.43% 117.21 118.66 115.63
Jun 6, 2022 117.23 -1.23 -1.04% 118.46 118.66 115.96
Jun 5, 2022 118.45 -0.29 -0.24% 118.74 119.05 118.41
Jun 3, 2022 118.69 2.92 2.52% 115.77 118.77 113.66
Jun 2, 2022 115.77 4.03 3.61% 111.74 116.23 109.89
Jun 1, 2022 111.73 -1.92 -1.69% 113.65 116.38 111.71