Natural Gas
Jual 2.321
Spread Spread0.005
Beli 2.326

Trading US Natural Gas Spot - grafik harga Natural Gas

Jual 2.321
Spread Spread0.005
Beli 2.326
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Natural Gas riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 22, 2023 2.415 -0.002 -0.08% 2.417 2.418 2.392
Mar 21, 2023 2.416 0.090 3.87% 2.326 2.461 2.213
Mar 20, 2023 2.327 -0.114 -4.67% 2.441 2.494 2.296
Mar 19, 2023 2.442 0.028 1.16% 2.414 2.450 2.412
Mar 17, 2023 2.421 -0.162 -6.27% 2.583 2.596 2.398
Mar 16, 2023 2.582 0.023 0.90% 2.559 2.613 2.489
Mar 15, 2023 2.560 -0.075 -2.85% 2.635 2.659 2.452
Mar 14, 2023 2.636 -0.059 -2.19% 2.695 2.735 2.596
Mar 13, 2023 2.694 0.210 8.45% 2.484 2.694 2.455
Mar 12, 2023 2.485 0.008 0.32% 2.477 2.499 2.471
Mar 10, 2023 2.493 -0.033 -1.31% 2.526 2.616 2.481
Mar 9, 2023 2.525 -0.127 -4.79% 2.652 2.703 2.523
Mar 8, 2023 2.653 -0.052 -1.92% 2.705 2.749 2.587
Mar 7, 2023 2.706 0.047 1.77% 2.659 2.750 2.563
Mar 6, 2023 2.658 -0.123 -4.42% 2.781 2.796 2.581
Mar 5, 2023 2.780 -0.036 -1.28% 2.816 2.818 2.774
Mar 3, 2023 3.046 0.245 8.75% 2.801 3.054 2.798
Mar 2, 2023 2.800 -0.014 -0.50% 2.814 2.885 2.736
Mar 1, 2023 2.813 0.048 1.74% 2.765 2.859 2.683
Feb 28, 2023 2.764 0.041 1.51% 2.723 2.800 2.585