Natural Gas
Jual 7.191
Spread Spread0.005
Beli 7.196

Trading US Natural Gas Spot - grafik harga Natural Gas

Jual 7.191
Spread Spread0.005
Beli 7.196
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Natural Gas riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 26, 2022 7.079 0.005 0.07% 7.074 7.153 7.073
Sep 25, 2022 7.073 0.026 0.37% 7.047 7.074 6.996
Sep 23, 2022 7.025 -0.295 -4.03% 7.320 7.383 6.884
Sep 22, 2022 7.786 -0.011 -0.14% 7.797 7.827 7.181
Sep 21, 2022 7.794 -0.015 -0.19% 7.809 8.176 7.621
Sep 20, 2022 7.810 -0.134 -1.69% 7.944 8.034 7.699
Sep 19, 2022 7.945 0.283 3.69% 7.662 7.960 7.449
Sep 18, 2022 7.661 0.025 0.33% 7.636 7.709 7.625
Sep 16, 2022 7.844 -0.455 -5.48% 8.299 8.360 7.764
Sep 15, 2022 8.297 -0.843 -9.22% 9.140 9.150 8.259
Sep 14, 2022 9.134 0.712 8.45% 8.422 9.263 8.363
Sep 13, 2022 8.421 -0.028 -0.33% 8.449 8.482 8.199
Sep 12, 2022 8.450 0.303 3.72% 8.147 8.476 7.895
Sep 11, 2022 8.148 0.020 0.25% 8.128 8.175 8.120
Sep 9, 2022 8.063 0.073 0.91% 7.990 8.235 7.927
Sep 8, 2022 7.989 0.073 0.92% 7.916 8.096 7.807
Sep 7, 2022 7.915 -0.157 -1.94% 8.072 8.318 7.795
Sep 6, 2022 8.073 -0.665 -7.61% 8.738 8.859 7.870
Sep 5, 2022 8.736 -0.264 -2.93% 9.000 9.013 8.732
Sep 4, 2022 8.999 -0.105 -1.15% 9.104 9.116 8.968