X
Jual 19.30
Spread Spread0.35
Beli 19.65

Trading US Steel Corp - harga saham X

Jual 19.30
Spread Spread0.35
Beli 19.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

X riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 19.72 0.65 3.41% 19.07 19.90 18.81
Jun 23, 2022 18.89 0.00 0.00% 18.89 19.09 18.38
Jun 22, 2022 18.96 0.20 1.07% 18.76 19.50 18.69
Jun 21, 2022 19.47 -0.74 -3.66% 20.21 20.61 19.41
Jun 17, 2022 19.77 -0.34 -1.69% 20.11 20.65 19.43
Jun 16, 2022 19.47 -0.04 -0.21% 19.51 19.92 19.11
Jun 15, 2022 20.43 0.22 1.09% 20.21 20.90 19.88
Jun 14, 2022 19.90 -0.10 -0.50% 20.00 20.69 19.63
Jun 13, 2022 20.11 -0.80 -3.83% 20.91 21.36 20.09
Jun 10, 2022 21.99 0.00 0.00% 21.99 22.51 21.61
Jun 9, 2022 22.53 -1.34 -5.61% 23.87 24.12 22.52
Jun 8, 2022 24.16 -0.97 -3.86% 25.13 25.44 23.92
Jun 7, 2022 25.64 0.51 2.03% 25.13 25.73 24.89
Jun 6, 2022 25.32 0.40 1.61% 24.92 25.62 24.55
Jun 3, 2022 24.76 0.20 0.81% 24.56 25.00 24.41
Jun 2, 2022 24.98 -0.30 -1.19% 25.28 25.74 24.76
Jun 1, 2022 24.84 -0.10 -0.40% 24.94 25.24 24.36
May 31, 2022 24.91 -0.91 -3.52% 25.82 26.12 24.59
May 27, 2022 26.43 0.79 3.08% 25.64 26.47 25.40
May 26, 2022 25.53 0.95 3.86% 24.58 25.77 24.58