Trading US Tech 100 (Nasdaq) - grafik harga US100

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

US100 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 11131.3 -68.8 -0.61% 11200.1 11207.6 11114.9
Sep 29, 2022 11201.3 -265.5 -2.32% 11466.8 11499.5 11025.5
Sep 28, 2022 11466.6 183.8 1.63% 11282.8 11547.8 11077.9
Sep 27, 2022 11282.6 -0.9 -0.01% 11283.5 11501.8 11166.5
Sep 26, 2022 11283.2 6.0 0.05% 11277.2 11471.0 11189.3
Sep 25, 2022 11279.0 -18.6 -0.16% 11297.6 11328.0 11242.1
Sep 23, 2022 11318.5 -200.7 -1.74% 11519.2 11531.5 11159.3
Sep 22, 2022 11721.1 178.1 1.54% 11543.0 11726.0 11440.7
Sep 21, 2022 11541.5 -316.2 -2.67% 11857.7 12066.1 11536.2
Sep 20, 2022 11857.7 -151.2 -1.26% 12008.9 12024.1 11760.4
Sep 19, 2022 12009.5 150.0 1.26% 11859.5 12010.0 11722.1
Sep 18, 2022 11859.4 10.8 0.09% 11848.6 11874.0 11810.6
Sep 16, 2022 11886.7 44.0 0.37% 11842.7 11888.9 11706.5
Sep 15, 2022 11842.6 -331.9 -2.73% 12174.5 12187.0 11819.2
Sep 14, 2022 12174.7 110.2 0.91% 12064.5 12193.4 12004.4
Sep 13, 2022 12064.6 -701.5 -5.50% 12766.1 12879.3 12007.9
Sep 12, 2022 12767.7 140.4 1.11% 12627.3 12780.6 12569.3
Sep 11, 2022 12629.2 -7.3 -0.06% 12636.5 12675.8 12623.5
Sep 9, 2022 12584.1 239.8 1.94% 12344.3 12608.2 12338.7
Sep 8, 2022 12344.4 92.7 0.76% 12251.7 12373.1 12108.6