Trading US Tech 100 (Nasdaq) - grafik harga US100

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

US100 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 31, 2023 13012.7 41.4 0.32% 12971.3 13015.5 12971.3
Mar 30, 2023 12974.0 154.7 1.21% 12819.3 12990.2 12806.1
Mar 29, 2023 12817.5 179.6 1.42% 12637.9 12867.9 12636.9
Mar 28, 2023 12637.5 -62.6 -0.49% 12700.1 12710.3 12515.1
Mar 27, 2023 12700.2 -122.3 -0.95% 12822.5 12848.5 12641.9
Mar 26, 2023 12820.7 29.0 0.23% 12791.7 12833.6 12779.1
Mar 24, 2023 12793.3 58.2 0.46% 12735.1 12798.2 12599.4
Mar 23, 2023 12734.9 152.1 1.21% 12582.8 12895.4 12569.3
Mar 22, 2023 12583.3 -149.8 -1.18% 12733.1 12945.8 12542.4
Mar 21, 2023 12733.6 174.5 1.39% 12559.1 12762.2 12543.1
Mar 20, 2023 12558.8 -17.6 -0.14% 12576.4 12596.5 12395.8
Mar 19, 2023 12576.9 -15.5 -0.12% 12592.4 12603.4 12533.7
Mar 17, 2023 12515.6 -69.7 -0.55% 12585.3 12671.9 12439.1
Mar 16, 2023 12584.8 314.5 2.56% 12270.3 12595.3 12181.4
Mar 15, 2023 12270.5 84.5 0.69% 12186.0 12295.8 11958.5
Mar 14, 2023 12185.6 250.7 2.10% 11934.9 12216.8 11892.1
Mar 13, 2023 11932.0 -48.3 -0.40% 11980.3 12085.2 11672.7
Mar 12, 2023 11980.7 105.8 0.89% 11874.9 12033.4 11840.5
Mar 10, 2023 11877.8 -95.3 -0.80% 11973.1 12096.3 11788.2
Mar 9, 2023 11974.3 -234.5 -1.92% 12208.8 12338.2 11944.1