US500

Trading US 500 (S&P) - grafik harga US500

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

US500 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 3631.9 -17.6 -0.48% 3649.5 3661.3 3609.2
Sep 27, 2022 3649.3 -15.7 -0.43% 3665.0 3718.1 3620.9
Sep 26, 2022 3665.2 -22.6 -0.61% 3687.8 3716.1 3643.4
Sep 25, 2022 3687.6 -1.5 -0.04% 3689.1 3700.6 3674.1
Sep 23, 2022 3695.7 -68.8 -1.83% 3764.5 3768.8 3645.3
Sep 22, 2022 3816.6 50.2 1.33% 3766.4 3817.9 3748.1
Sep 21, 2022 3766.3 -94.1 -2.44% 3860.4 3909.4 3764.4
Sep 20, 2022 3860.3 -54.7 -1.40% 3915.0 3920.8 3827.9
Sep 19, 2022 3915.8 37.0 0.95% 3878.8 3915.8 3831.2
Sep 18, 2022 3878.8 2.3 0.06% 3876.5 3883.1 3868.5
Sep 16, 2022 3885.2 6.1 0.16% 3879.1 3887.0 3837.2
Sep 15, 2022 3879.1 -76.0 -1.92% 3955.1 3961.5 3871.4
Sep 14, 2022 3955.3 13.4 0.34% 3941.9 3964.6 3912.8
Sep 13, 2022 3942.1 -176.1 -4.28% 4118.2 4158.2 3922.3
Sep 12, 2022 4118.4 39.6 0.97% 4078.8 4122.7 4064.5
Sep 11, 2022 4079.4 -2.4 -0.06% 4081.8 4089.1 4078.2
Sep 9, 2022 4066.9 58.6 1.46% 4008.3 4078.3 4007.4
Sep 8, 2022 4008.8 32.1 0.81% 3976.7 4011.1 3942.1
Sep 7, 2022 3976.7 71.5 1.83% 3905.2 3988.3 3882.7
Sep 6, 2022 3905.5 -32.5 -0.83% 3938.0 3961.9 3885.9