USDC/USD
Jual 0.9981
Spread Spread0.0035
Beli 1.0016
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USDC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.9981 0.0000 0.00% 0.9981 0.9983 0.9960
Aug 15, 2022 0.9981 -0.0002 -0.02% 0.9983 0.9986 0.9960
Aug 14, 2022 0.9983 0.0000 0.00% 0.9983 0.9985 0.9960
Aug 12, 2022 0.9981 -0.0002 -0.02% 0.9983 0.9985 0.9960
Aug 11, 2022 0.9983 -0.0001 -0.01% 0.9984 0.9987 0.9936
Aug 10, 2022 0.9982 0.0000 0.00% 0.9982 0.9988 0.9960
Aug 9, 2022 0.9983 0.0002 0.02% 0.9981 0.9984 0.9935
Aug 8, 2022 0.9981 -0.0002 -0.02% 0.9983 0.9984 0.9959
Aug 7, 2022 0.9983 0.0000 0.00% 0.9983 0.9984 0.9983
Aug 5, 2022 0.9984 0.0003 0.03% 0.9981 0.9985 0.9959
Aug 4, 2022 0.9982 0.0000 0.00% 0.9982 0.9986 0.9959
Aug 3, 2022 0.9983 0.0002 0.02% 0.9981 0.9989 0.9962
Aug 2, 2022 0.9983 0.0001 0.01% 0.9982 0.9986 0.9935
Aug 1, 2022 0.9982 -0.0001 -0.01% 0.9983 0.9985 0.9960
Jul 31, 2022 0.9983 0.0000 0.00% 0.9983 0.9983 0.9972
Jul 29, 2022 0.9982 -0.0001 -0.01% 0.9983 0.9984 0.9958
Jul 28, 2022 0.9983 0.0000 0.00% 0.9983 0.9984 0.9961
Jul 27, 2022 0.9973 -0.0011 -0.11% 0.9984 0.9991 0.9935
Jul 26, 2022 0.9986 0.0002 0.02% 0.9984 0.9990 0.9962
Jul 25, 2022 0.9984 -0.0001 -0.01% 0.9985 0.9989 0.9962