VXRT
Jual 0.98
Spread Spread0.08
Beli 1.06

Trading Vaxart, Inc. - harga saham VXRT

Jual 0.98
Spread Spread0.08
Beli 1.06
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VXRT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 0.98 -0.04 -3.92% 1.02 1.03 0.97
Feb 7, 2023 1.03 -0.01 -0.96% 1.04 1.04 1.00
Feb 6, 2023 1.04 -0.01 -0.95% 1.05 1.07 1.03
Feb 3, 2023 1.05 -0.02 -1.87% 1.07 1.09 1.04
Feb 2, 2023 1.07 0.00 0.00% 1.07 1.13 1.04
Feb 1, 2023 1.05 0.00 0.00% 1.05 1.07 1.03
Jan 31, 2023 1.05 0.02 1.94% 1.03 1.06 1.03
Jan 30, 2023 1.04 -0.02 -1.89% 1.06 1.07 1.03
Jan 27, 2023 1.08 0.04 3.85% 1.04 1.09 1.03
Jan 26, 2023 1.05 -0.05 -4.55% 1.10 1.14 1.03
Jan 25, 2023 1.08 0.04 3.85% 1.04 1.10 1.01
Jan 24, 2023 1.05 -0.04 -3.67% 1.09 1.10 1.05
Jan 23, 2023 1.08 -0.03 -2.70% 1.11 1.12 1.07
Jan 20, 2023 1.08 0.03 2.86% 1.05 1.11 1.05
Jan 19, 2023 1.03 -0.03 -2.83% 1.06 1.08 1.02
Jan 18, 2023 1.01 -0.04 -3.81% 1.05 1.16 1.00
Jan 17, 2023 1.05 -0.06 -5.41% 1.11 1.13 1.03
Jan 13, 2023 1.14 -0.07 -5.79% 1.21 1.22 1.10
Jan 12, 2023 1.20 0.07 6.19% 1.13 1.21 1.08
Jan 11, 2023 1.11 0.08 7.77% 1.03 1.13 1.00