VEEV

Trading Veeva Systems - harga saham VEEV

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VEEV riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 199.59 -1.55 -0.77% 201.14 202.87 197.41
Jun 28, 2022 200.27 -6.75 -3.26% 207.02 210.05 199.86
Jun 27, 2022 207.71 1.85 0.90% 205.86 209.22 200.99
Jun 24, 2022 206.84 5.67 2.82% 201.17 207.08 200.76
Jun 23, 2022 199.77 7.84 4.08% 191.93 200.40 188.33
Jun 22, 2022 187.06 4.74 2.60% 182.32 192.27 182.32
Jun 21, 2022 185.25 -1.61 -0.86% 186.86 190.98 185.06
Jun 17, 2022 183.48 5.97 3.36% 177.51 186.29 177.51
Jun 16, 2022 176.80 -0.08 -0.05% 176.88 179.65 173.74
Jun 15, 2022 182.87 4.92 2.76% 177.95 185.46 177.95
Jun 14, 2022 179.17 0.90 0.50% 178.27 181.48 176.18
Jun 13, 2022 178.36 0.99 0.56% 177.37 180.86 175.76
Jun 10, 2022 183.47 -0.16 -0.09% 183.63 186.12 181.15
Jun 9, 2022 187.54 -1.48 -0.78% 189.02 192.33 187.53
Jun 8, 2022 191.30 1.40 0.74% 189.90 193.17 188.34
Jun 7, 2022 191.76 4.68 2.50% 187.08 192.24 186.00
Jun 6, 2022 188.78 -2.04 -1.07% 190.82 191.74 185.56
Jun 3, 2022 187.74 -1.36 -0.72% 189.10 191.50 183.20
Jun 2, 2022 192.40 16.02 9.08% 176.38 195.77 176.27
Jun 1, 2022 167.61 -4.27 -2.48% 171.88 175.18 165.52