VZ
Jual 38.89
Spread Spread0.09
Beli 38.98

Trading Verizon Communications Inc - harga saham VZ

Jual 38.89
Spread Spread0.09
Beli 38.98
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VZ riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 26, 2022 38.89 -0.28 -0.71% 39.17 39.33 38.59
Sep 23, 2022 39.50 0.01 0.03% 39.49 39.82 39.07
Sep 22, 2022 39.89 0.64 1.63% 39.25 40.35 39.21
Sep 21, 2022 39.43 -1.14 -2.81% 40.57 40.57 39.42
Sep 20, 2022 40.54 -0.31 -0.76% 40.85 40.89 40.42
Sep 19, 2022 41.18 0.20 0.49% 40.98 41.19 40.64
Sep 16, 2022 41.20 0.35 0.86% 40.85 41.48 40.60
Sep 15, 2022 40.96 0.03 0.07% 40.93 41.21 40.65
Sep 14, 2022 41.22 -0.47 -1.13% 41.69 41.87 40.94
Sep 13, 2022 41.66 -0.71 -1.68% 42.37 42.53 41.52
Sep 12, 2022 42.72 0.19 0.45% 42.53 42.79 42.35
Sep 9, 2022 42.18 0.62 1.49% 41.56 42.26 41.41
Sep 8, 2022 41.25 0.36 0.88% 40.89 41.66 40.65
Sep 7, 2022 41.01 -0.07 -0.17% 41.08 41.59 40.98
Sep 6, 2022 41.04 -0.26 -0.63% 41.30 41.63 41.04
Sep 2, 2022 41.24 -0.67 -1.60% 41.91 42.15 41.10
Sep 1, 2022 41.76 0.11 0.26% 41.65 41.99 41.60
Aug 31, 2022 41.76 -0.59 -1.39% 42.35 42.53 41.70
Aug 30, 2022 42.48 -0.78 -1.80% 43.26 43.28 42.45
Aug 29, 2022 43.28 0.31 0.72% 42.97 43.51 42.97