VET/USD
Jual 0.02887
Spread Spread0.00088
Beli 0.02975
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VET/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 0.02889 0.00005 0.17% 0.02884 0.02906 0.02855
Aug 17, 2022 0.02885 -0.00134 -4.44% 0.03019 0.03158 0.02856
Aug 16, 2022 0.03019 -0.00078 -2.52% 0.03097 0.03116 0.03001
Aug 15, 2022 0.03097 -0.00077 -2.43% 0.03174 0.03284 0.03035
Aug 14, 2022 0.03173 -0.00066 -2.04% 0.03239 0.03347 0.03154
Aug 13, 2022 0.03240 -0.00043 -1.31% 0.03283 0.03326 0.03223
Aug 12, 2022 0.03284 0.00063 1.96% 0.03221 0.03329 0.03178
Aug 11, 2022 0.03220 -0.00002 -0.06% 0.03222 0.03307 0.03188
Aug 10, 2022 0.03222 0.00246 8.27% 0.02976 0.03244 0.02885
Aug 9, 2022 0.02977 -0.00130 -4.18% 0.03107 0.03145 0.02919
Aug 8, 2022 0.03108 0.00036 1.17% 0.03072 0.03235 0.03068
Aug 7, 2022 0.03071 0.00029 0.95% 0.03042 0.03140 0.03005
Aug 6, 2022 0.03042 -0.00047 -1.52% 0.03089 0.03147 0.03024
Aug 5, 2022 0.03090 0.00182 6.26% 0.02908 0.03105 0.02887
Aug 4, 2022 0.02908 0.00020 0.69% 0.02888 0.02996 0.02835
Aug 3, 2022 0.02889 0.00161 5.90% 0.02728 0.03041 0.02659
Aug 2, 2022 0.02728 0.00012 0.44% 0.02716 0.02885 0.02588
Aug 1, 2022 0.02716 0.00043 1.61% 0.02673 0.02761 0.02635
Jul 31, 2022 0.02673 -0.00016 -0.60% 0.02689 0.02823 0.02666
Jul 30, 2022 0.02689 0.00056 2.13% 0.02633 0.02815 0.02598