V

Trading Visa Inc - harga saham V

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

V riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 1, 2022 198.96 4.49 2.31% 194.47 199.54 194.45
Jun 30, 2022 196.23 -0.01 -0.01% 196.24 198.64 192.60
Jun 29, 2022 198.52 0.62 0.31% 197.90 200.38 196.83
Jun 28, 2022 197.78 -5.69 -2.80% 203.47 206.52 197.26
Jun 27, 2022 203.34 -1.51 -0.74% 204.85 206.76 201.78
Jun 24, 2022 204.57 7.44 3.77% 197.13 205.29 195.93
Jun 23, 2022 195.78 2.69 1.39% 193.09 197.15 192.03
Jun 22, 2022 191.91 2.12 1.12% 189.79 196.14 188.95
Jun 21, 2022 193.59 0.69 0.36% 192.90 196.46 191.26
Jun 17, 2022 190.17 -0.61 -0.32% 190.78 191.34 185.76
Jun 16, 2022 188.84 -3.92 -2.03% 192.76 193.06 187.44
Jun 15, 2022 195.68 1.51 0.78% 194.17 198.51 191.95
Jun 14, 2022 192.83 -1.18 -0.61% 194.01 195.05 191.54
Jun 13, 2022 191.91 -1.88 -0.97% 193.79 195.64 190.83
Jun 10, 2022 199.33 -6.44 -3.13% 205.77 206.58 198.63
Jun 9, 2022 205.97 -6.10 -2.88% 212.07 214.23 204.77
Jun 8, 2022 212.85 -0.40 -0.19% 213.25 215.28 211.32
Jun 7, 2022 213.43 1.92 0.91% 211.51 214.71 209.77
Jun 6, 2022 211.98 -1.78 -0.83% 213.76 217.30 211.37
Jun 3, 2022 211.92 -2.42 -1.13% 214.34 214.51 210.97