VIS
Jual 55.15
Spread Spread0.50
Beli 55.65

Trading Viscofan, S.A. - harga saham VIS

Jual 55.15
Spread Spread0.50
Beli 55.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VIS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 55.15 0.60 1.10% 54.55 55.30 54.55
Sep 29, 2022 54.60 -0.05 -0.09% 54.65 54.90 54.40
Sep 22, 2022 56.15 0.40 0.72% 55.75 56.50 55.70
Sep 21, 2022 56.15 0.00 0.00% 56.15 56.75 55.60
Sep 20, 2022 56.20 -0.45 -0.79% 56.65 56.85 56.00
Sep 19, 2022 56.65 0.60 1.07% 56.05 56.85 55.70
Sep 16, 2022 55.80 0.15 0.27% 55.65 56.10 55.50
Sep 15, 2022 56.30 -0.45 -0.79% 56.75 56.80 56.20
Sep 14, 2022 56.50 -0.65 -1.14% 57.15 57.35 56.35
Sep 13, 2022 57.20 0.20 0.35% 57.00 57.50 56.80
Sep 12, 2022 57.30 1.35 2.41% 55.95 57.45 55.95
Sep 9, 2022 56.60 0.55 0.98% 56.05 56.80 56.05
Sep 8, 2022 56.10 0.10 0.18% 56.00 56.35 55.80
Sep 7, 2022 56.05 -0.80 -1.41% 56.85 56.85 55.65
Sep 6, 2022 56.85 0.25 0.44% 56.60 57.05 56.40
Sep 5, 2022 56.75 0.85 1.52% 55.90 57.50 55.85
Sep 2, 2022 57.15 1.20 2.14% 55.95 57.35 55.60
Sep 1, 2022 56.10 0.60 1.08% 55.50 56.20 55.20
Aug 31, 2022 55.55 -0.30 -0.54% 55.85 55.95 55.40
Aug 30, 2022 55.95 0.30 0.54% 55.65 56.50 55.60