VOW3

Trading Volkswagen AG - harga saham VOW3

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VOW3 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 137.70 2.70 2.00% 135.00 137.90 131.90
Sep 27, 2022 135.95 -3.20 -2.30% 139.15 140.45 135.65
Sep 26, 2022 137.55 -1.40 -1.01% 138.95 140.30 136.70
Sep 23, 2022 139.80 -6.75 -4.61% 146.55 146.70 139.70
Sep 22, 2022 148.10 2.70 1.86% 145.40 149.30 144.75
Sep 21, 2022 147.45 2.15 1.48% 145.30 147.90 143.20
Sep 20, 2022 146.20 -1.50 -1.02% 147.70 150.25 146.05
Sep 19, 2022 146.75 0.25 0.17% 146.50 148.00 143.25
Sep 16, 2022 146.55 -0.85 -0.58% 147.40 147.40 144.25
Sep 15, 2022 149.05 -1.45 -0.96% 150.50 151.10 147.20
Sep 14, 2022 150.15 1.55 1.04% 148.60 151.15 148.30
Sep 13, 2022 148.90 -1.70 -1.13% 150.60 153.25 148.65
Sep 12, 2022 151.15 2.25 1.51% 148.90 151.85 148.65
Sep 9, 2022 146.00 -0.45 -0.31% 146.45 148.15 145.45
Sep 8, 2022 145.80 -3.65 -2.44% 149.45 149.60 143.25
Sep 7, 2022 149.10 2.10 1.43% 147.00 149.85 146.80
Sep 6, 2022 148.30 1.75 1.19% 146.55 149.20 144.75
Sep 5, 2022 143.35 -1.00 -0.69% 144.35 146.00 142.05
Sep 2, 2022 148.40 6.55 4.62% 141.85 148.55 141.00
Sep 1, 2022 139.70 2.65 1.93% 137.05 141.25 137.05