VOYA
Jual 59.79
Spread Spread0.22
Beli 60.01

Trading Voya Financial - harga saham VOYA

Jual 59.79
Spread Spread0.22
Beli 60.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VOYA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 59.79 -0.03 -0.05% 59.82 60.70 59.61
Jun 28, 2022 60.36 -0.03 -0.05% 60.39 61.37 60.25
Jun 27, 2022 60.33 -0.34 -0.56% 60.67 60.92 59.85
Jun 24, 2022 60.64 3.09 5.37% 57.55 60.72 57.54
Jun 23, 2022 57.44 -0.67 -1.15% 58.11 58.51 56.52
Jun 22, 2022 58.54 0.43 0.74% 58.11 59.08 57.75
Jun 21, 2022 58.99 0.18 0.31% 58.81 59.48 58.07
Jun 17, 2022 57.78 0.05 0.09% 57.73 58.33 56.87
Jun 16, 2022 57.83 -1.20 -2.03% 59.03 59.15 57.43
Jun 15, 2022 60.55 -0.32 -0.53% 60.87 61.50 59.62
Jun 14, 2022 60.49 0.63 1.05% 59.86 60.60 59.48
Jun 13, 2022 59.86 -1.08 -1.77% 60.94 61.60 59.65
Jun 10, 2022 62.35 -1.28 -2.01% 63.63 64.36 62.34
Jun 9, 2022 65.09 -1.01 -1.53% 66.10 66.52 65.09
Jun 8, 2022 66.68 0.17 0.26% 66.51 67.48 66.36
Jun 7, 2022 67.55 1.87 2.85% 65.68 67.70 65.68
Jun 6, 2022 66.51 0.28 0.42% 66.23 67.37 65.67
Jun 3, 2022 66.13 -1.11 -1.65% 67.24 67.75 66.01
Jun 2, 2022 67.74 0.54 0.80% 67.20 67.87 66.85
Jun 1, 2022 67.49 -1.03 -1.50% 68.52 68.97 66.34