WBC

Trading Wabco Holdings - harga saham WBC

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WBC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 28, 2020 136.45 0.00 0.00% 136.45 136.47 136.44
May 27, 2020 136.46 0.03 0.02% 136.43 136.47 136.41
May 26, 2020 136.46 0.10 0.07% 136.36 136.46 136.36
May 22, 2020 136.38 0.04 0.03% 136.34 136.39 136.34
May 21, 2020 136.36 0.00 0.00% 136.36 136.39 136.35
May 20, 2020 136.34 0.01 0.01% 136.33 136.35 136.33
May 19, 2020 136.32 0.02 0.01% 136.30 136.35 136.30
May 18, 2020 136.29 -0.07 -0.05% 136.36 136.39 136.20
May 15, 2020 136.41 0.04 0.03% 136.37 136.42 136.37
May 14, 2020 135.08 0.46 0.34% 134.62 135.14 134.62
May 13, 2020 135.04 0.54 0.40% 134.50 135.22 134.50
May 12, 2020 134.70 -0.15 -0.11% 134.85 135.12 134.60
May 11, 2020 135.00 0.96 0.72% 134.04 135.24 134.04
May 8, 2020 134.17 -0.74 -0.55% 134.91 134.95 134.17
May 7, 2020 134.94 0.41 0.30% 134.53 135.25 134.53
May 6, 2020 134.64 0.22 0.16% 134.42 134.81 134.12
May 5, 2020 134.34 -0.17 -0.13% 134.51 134.91 134.16
May 4, 2020 134.57 -0.12 -0.09% 134.69 134.77 134.26
May 1, 2020 134.70 0.32 0.24% 134.38 134.99 134.38
Apr 30, 2020 134.36 0.37 0.28% 133.99 134.64 133.99