WMT

Trading Wal-Mart Stores Inc - harga saham WMT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WMT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 133.48 1.00 0.75% 132.48 135.14 131.55
Oct 3, 2022 130.96 1.52 1.17% 129.44 132.74 129.00
Sep 30, 2022 129.87 -1.92 -1.46% 131.79 132.45 128.96
Sep 29, 2022 132.20 0.88 0.67% 131.32 133.15 129.96
Sep 28, 2022 132.77 2.65 2.04% 130.12 133.59 128.92
Sep 27, 2022 128.47 -2.64 -2.01% 131.11 133.35 128.47
Sep 26, 2022 130.85 1.81 1.40% 129.04 132.09 128.19
Sep 23, 2022 128.84 -3.35 -2.53% 132.19 133.09 128.62
Sep 22, 2022 134.54 0.07 0.05% 134.47 135.29 132.20
Sep 21, 2022 133.97 0.91 0.68% 133.06 137.39 131.87
Sep 20, 2022 131.45 -2.15 -1.61% 133.60 134.09 131.45
Sep 19, 2022 134.35 2.02 1.53% 132.33 134.68 130.96
Sep 16, 2022 132.93 0.97 0.74% 131.96 134.50 130.97
Sep 15, 2022 131.96 -2.55 -1.90% 134.51 135.04 131.95
Sep 14, 2022 134.95 -0.29 -0.21% 135.24 136.47 134.04
Sep 13, 2022 135.10 -2.63 -1.91% 137.73 138.29 134.45
Sep 12, 2022 137.55 1.09 0.80% 136.46 138.18 136.13
Sep 9, 2022 136.45 0.90 0.66% 135.55 137.44 134.75
Sep 8, 2022 136.32 1.33 0.99% 134.99 136.82 134.82
Sep 7, 2022 135.67 3.88 2.94% 131.79 135.91 130.84