DIS
Jual 87.72
Spread Spread0.18
Beli 87.90

Trading Walt Disney - harga saham DIS

Jual 87.72
Spread Spread0.18
Beli 87.90
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DIS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2023 88.25 0.18 0.20% 88.07 89.15 87.92
May 25, 2023 87.85 -1.33 -1.49% 89.18 89.72 87.71
May 24, 2023 89.14 -0.49 -0.55% 89.63 89.80 88.33
May 23, 2023 89.88 -2.06 -2.24% 91.94 92.12 89.72
May 22, 2023 91.76 0.37 0.40% 91.39 91.84 89.82
May 19, 2023 91.18 -2.03 -2.18% 93.21 93.54 91.09
May 18, 2023 93.71 1.07 1.16% 92.64 94.15 92.35
May 17, 2023 92.52 1.50 1.65% 91.02 92.96 90.77
May 16, 2023 90.99 -1.55 -1.67% 92.54 92.69 90.69
May 15, 2023 92.45 0.38 0.41% 92.07 92.78 90.62
May 12, 2023 91.90 -0.62 -0.67% 92.52 92.83 91.14
May 11, 2023 92.24 -3.91 -4.07% 96.15 96.25 91.79
May 10, 2023 96.22 -5.87 -5.75% 102.09 103.26 96.17
May 9, 2023 102.28 -0.35 -0.34% 102.63 103.22 100.54
May 8, 2023 102.71 2.28 2.27% 100.43 103.82 99.99
May 5, 2023 99.91 2.14 2.19% 97.77 100.75 97.42
May 4, 2023 97.78 -2.76 -2.75% 100.54 100.89 96.53
May 3, 2023 100.08 -0.63 -0.63% 100.71 102.49 99.91
May 2, 2023 100.33 -1.43 -1.41% 101.76 102.46 99.41
May 1, 2023 102.07 -0.05 -0.05% 102.12 102.51 101.31