DIS

Trading Walt Disney - harga saham DIS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DIS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 6, 2022 98.92 -1.59 -1.58% 100.51 101.34 98.72
Oct 5, 2022 100.72 0.26 0.26% 100.46 101.13 98.61
Oct 4, 2022 99.72 1.02 1.03% 98.70 101.41 98.15
Oct 3, 2022 97.06 3.06 3.26% 94.00 97.70 93.92
Sep 30, 2022 94.47 -3.55 -3.62% 98.02 98.24 94.17
Sep 29, 2022 97.30 -0.67 -0.68% 97.97 98.62 95.92
Sep 28, 2022 99.25 4.32 4.55% 94.93 99.77 93.82
Sep 27, 2022 95.77 -3.91 -3.92% 99.68 99.80 94.92
Sep 26, 2022 98.06 -1.17 -1.18% 99.23 100.54 96.93
Sep 23, 2022 99.42 -1.79 -1.77% 101.21 101.55 97.95
Sep 22, 2022 105.02 0.81 0.78% 104.21 105.11 101.51
Sep 21, 2022 102.91 -4.22 -3.94% 107.13 107.92 102.91
Sep 20, 2022 106.76 -1.99 -1.83% 108.75 108.85 106.74
Sep 19, 2022 109.21 2.00 1.87% 107.21 109.27 106.59
Sep 16, 2022 107.71 -1.50 -1.37% 109.21 109.60 106.86
Sep 15, 2022 109.04 -3.46 -3.08% 112.50 114.31 108.91
Sep 14, 2022 111.90 -0.01 -0.01% 111.91 112.99 109.75
Sep 13, 2022 111.61 -5.18 -4.44% 116.79 117.27 111.07
Sep 12, 2022 116.33 1.18 1.02% 115.15 117.37 115.10
Sep 9, 2022 114.70 2.30 2.05% 112.40 115.42 112.10