WMG
Jual 24.80
Spread Spread0.19
Beli 24.99

Trading Warner Music Group Corp. - harga saham WMG

Jual 24.80
Spread Spread0.19
Beli 24.99
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WMG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 24.80 0.31 1.27% 24.49 24.95 24.12
Jun 28, 2022 24.62 -0.50 -1.99% 25.12 25.79 24.55
Jun 27, 2022 25.22 -0.56 -2.17% 25.78 26.13 24.89
Jun 24, 2022 26.12 1.00 3.98% 25.12 26.14 25.12
Jun 23, 2022 25.11 -0.01 -0.04% 25.12 25.68 24.83
Jun 22, 2022 25.07 0.57 2.33% 24.50 25.43 24.49
Jun 21, 2022 25.28 0.32 1.28% 24.96 25.70 24.96
Jun 17, 2022 24.99 0.74 3.05% 24.25 25.30 24.16
Jun 16, 2022 24.31 -0.70 -2.80% 25.01 25.51 24.11
Jun 15, 2022 26.10 0.38 1.48% 25.72 26.37 25.46
Jun 14, 2022 25.98 0.43 1.68% 25.55 26.53 25.54
Jun 13, 2022 25.94 -0.44 -1.67% 26.38 26.63 25.64
Jun 10, 2022 27.31 -0.32 -1.16% 27.63 27.81 26.96
Jun 9, 2022 28.16 1.05 3.87% 27.11 28.64 27.11
Jun 8, 2022 28.63 0.56 2.00% 28.07 29.39 28.07
Jun 7, 2022 28.57 0.56 2.00% 28.01 28.85 28.01
Jun 6, 2022 28.56 -0.73 -2.49% 29.29 29.37 28.32
Jun 3, 2022 29.30 -0.70 -2.33% 30.00 30.15 29.16
Jun 2, 2022 30.27 1.34 4.63% 28.93 30.66 28.83
Jun 1, 2022 29.21 -0.38 -1.28% 29.59 30.01 28.81