WAT

Trading Waters - harga saham WAT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WAT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 307.38 -6.44 -2.05% 313.82 314.46 304.11
May 24, 2022 317.27 1.18 0.37% 316.09 319.90 313.42
May 23, 2022 320.93 1.95 0.61% 318.98 322.10 313.64
May 20, 2022 318.42 -5.23 -1.62% 323.65 326.83 309.43
May 19, 2022 323.40 -3.83 -1.17% 327.23 328.81 316.81
May 18, 2022 329.84 2.60 0.79% 327.24 332.26 327.14
May 17, 2022 331.46 6.34 1.95% 325.12 333.63 325.09
May 16, 2022 320.42 3.39 1.07% 317.03 321.36 314.73
May 13, 2022 320.07 4.57 1.45% 315.50 325.70 315.31
May 12, 2022 313.65 5.84 1.90% 307.81 314.49 305.90
May 11, 2022 311.19 -6.92 -2.18% 318.11 323.76 310.92
May 10, 2022 320.99 3.21 1.01% 317.78 323.04 309.46
May 9, 2022 315.96 -5.90 -1.83% 321.86 324.04 314.39
May 6, 2022 327.53 -1.40 -0.43% 328.93 329.83 320.76
May 5, 2022 332.63 -2.09 -0.62% 334.72 336.81 325.26
May 4, 2022 342.07 16.12 4.95% 325.95 343.87 322.28
May 3, 2022 326.21 13.40 4.28% 312.81 328.24 310.63
May 2, 2022 303.48 3.15 1.05% 300.33 305.00 295.96
Apr 29, 2022 302.86 0.85 0.28% 302.01 312.73 302.00
Apr 28, 2022 305.66 9.24 3.12% 296.42 307.69 296.26