WBTC/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WBTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 23929.95 -84.80 -0.35% 24014.75 24162.35 23761.35
Aug 15, 2022 24014.75 -160.50 -0.66% 24175.25 25071.00 23687.50
Aug 14, 2022 24175.25 -135.65 -0.56% 24310.90 24906.50 23769.85
Aug 13, 2022 24310.95 15.95 0.07% 24295.00 24769.80 23769.60
Aug 12, 2022 24295.00 835.40 3.56% 23459.60 24336.90 22668.75
Aug 11, 2022 23459.60 -375.55 -1.58% 23835.15 24745.85 22908.25
Aug 10, 2022 23835.15 764.05 3.31% 23071.10 24067.60 22077.30
Aug 9, 2022 23071.10 -618.40 -2.61% 23689.50 23795.25 22739.80
Aug 8, 2022 23689.50 623.45 2.70% 23066.05 24125.45 22599.35
Aug 7, 2022 23066.05 794.70 3.57% 22271.35 23289.55 21869.80
Aug 6, 2022 22271.35 -727.65 -3.16% 22999.00 22999.15 22106.20
Aug 5, 2022 22999.00 1128.95 5.16% 21870.05 23179.75 21726.15
Aug 4, 2022 21979.95 -89.80 -0.41% 22069.75 22161.70 21505.75
Aug 3, 2022 22069.75 -14.75 -0.07% 22084.50 22147.15 21869.75
Aug 2, 2022 22084.55 -228.35 -1.02% 22312.90 22375.40 21869.75
Aug 1, 2022 22312.90 171.85 0.78% 22141.05 22701.85 22069.55
Jul 31, 2022 22141.05 -1126.20 -4.84% 23267.25 23267.35 22131.10
Jul 30, 2022 23267.20 635.35 2.81% 22631.85 23373.20 22628.85
Jul 29, 2022 22679.75 -119.80 -0.53% 22799.55 23023.25 22421.40
Jul 28, 2022 22799.55 785.15 3.57% 22014.40 22799.65 21783.00