WB
Jual 23.98
Spread Spread0.15
Beli 24.13

Trading Weibo Corporation - harga saham WB

Jual 23.98
Spread Spread0.15
Beli 24.13
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 23.20 -0.57 -2.40% 23.77 23.89 23.00
Jun 24, 2022 23.74 0.22 0.94% 23.52 23.80 23.11
Jun 23, 2022 23.17 0.05 0.22% 23.12 23.62 22.66
Jun 22, 2022 22.83 0.87 3.96% 21.96 23.15 21.96
Jun 21, 2022 22.52 0.81 3.73% 21.71 22.91 21.71
Jun 17, 2022 21.53 0.05 0.23% 21.48 21.69 20.87
Jun 16, 2022 20.95 0.01 0.05% 20.94 21.32 20.75
Jun 15, 2022 21.75 0.15 0.69% 21.60 22.22 21.60
Jun 14, 2022 21.54 0.35 1.65% 21.19 22.03 21.19
Jun 13, 2022 20.95 -0.41 -1.92% 21.36 22.21 20.75
Jun 10, 2022 22.19 -1.59 -6.69% 23.78 23.99 21.88
Jun 9, 2022 23.71 0.26 1.11% 23.45 24.10 23.25
Jun 8, 2022 24.58 0.83 3.49% 23.75 25.10 23.75
Jun 7, 2022 23.24 0.31 1.35% 22.93 23.70 22.77
Jun 6, 2022 23.29 -0.46 -1.94% 23.75 24.56 23.13
Jun 3, 2022 22.40 1.62 7.80% 20.78 22.90 20.57
Jun 2, 2022 20.94 -0.77 -3.55% 21.71 22.06 20.83
Jun 1, 2022 21.85 -0.53 -2.37% 22.38 22.95 21.74
May 31, 2022 21.95 -1.01 -4.40% 22.96 23.67 21.84
May 27, 2022 21.95 -0.04 -0.18% 21.99 22.31 21.77