WELL
Jual 80.51
Spread Spread0.33
Beli 80.84

Trading Welltower Inc. - harga saham WELL

Jual 80.51
Spread Spread0.33
Beli 80.84
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WELL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 80.51 0.39 0.49% 80.12 80.78 78.99
Aug 4, 2022 80.84 -1.09 -1.33% 81.93 82.22 80.36
Aug 3, 2022 82.27 -1.23 -1.47% 83.50 84.33 82.23
Aug 2, 2022 83.54 -1.80 -2.11% 85.34 86.01 83.48
Aug 1, 2022 85.80 0.40 0.47% 85.40 86.51 85.40
Jul 29, 2022 86.15 0.90 1.06% 85.25 86.70 85.05
Jul 28, 2022 85.80 1.40 1.66% 84.40 85.90 84.23
Jul 27, 2022 84.33 0.24 0.29% 84.09 85.44 83.94
Jul 26, 2022 84.76 0.84 1.00% 83.92 85.15 83.89
Jul 25, 2022 84.00 1.60 1.94% 82.40 84.06 81.93
Jul 22, 2022 82.71 1.35 1.66% 81.36 83.06 81.36
Jul 21, 2022 81.18 0.18 0.22% 81.00 81.21 79.07
Jul 20, 2022 81.24 -0.29 -0.36% 81.53 82.45 80.79
Jul 19, 2022 81.96 1.33 1.65% 80.63 82.18 80.37
Jul 18, 2022 80.60 -0.49 -0.60% 81.09 81.66 80.22
Jul 13, 2022 81.74 0.93 1.15% 80.81 81.94 80.61
Jul 12, 2022 82.32 1.03 1.27% 81.29 83.38 81.29
Jul 11, 2022 81.93 0.14 0.17% 81.79 82.35 81.32
Jul 8, 2022 81.93 1.05 1.30% 80.88 82.60 80.88
Jul 7, 2022 81.55 0.18 0.22% 81.37 82.31 81.01