WDC
Jual 31.70
Spread Spread0.08
Beli 31.78

Trading Western Digital Corp - harga saham WDC

Jual 31.70
Spread Spread0.08
Beli 31.78
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WDC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 31.70 -0.04 -0.13% 31.74 31.87 31.56
Sep 28, 2022 33.10 0.66 2.03% 32.44 33.49 32.44
Sep 27, 2022 32.66 -0.24 -0.73% 32.90 32.95 32.27
Sep 26, 2022 32.34 -0.94 -2.82% 33.28 33.74 32.31
Sep 23, 2022 33.81 0.78 2.36% 33.03 33.89 32.99
Sep 22, 2022 33.79 -0.81 -2.34% 34.60 34.75 33.48
Sep 21, 2022 34.75 -0.30 -0.86% 35.05 36.27 34.74
Sep 20, 2022 35.50 -0.23 -0.64% 35.73 36.03 34.89
Sep 19, 2022 36.57 0.14 0.38% 36.43 37.06 36.14
Sep 16, 2022 37.18 0.20 0.54% 36.98 37.58 36.25
Sep 15, 2022 37.71 -0.38 -1.00% 38.09 38.74 37.29
Sep 14, 2022 38.29 -0.95 -2.42% 39.24 39.44 37.71
Sep 13, 2022 39.27 -2.32 -5.58% 41.59 41.76 38.98
Sep 12, 2022 43.21 -0.81 -1.84% 44.02 44.45 43.04
Sep 9, 2022 43.73 0.83 1.93% 42.90 44.01 42.87
Sep 8, 2022 42.34 1.36 3.32% 40.98 42.42 40.56
Sep 7, 2022 41.39 0.64 1.57% 40.75 41.59 40.08
Sep 6, 2022 40.91 -0.75 -1.80% 41.66 41.80 40.48
Sep 2, 2022 41.60 -1.03 -2.42% 42.63 42.73 41.41
Sep 1, 2022 41.94 1.16 2.84% 40.78 42.12 40.31