0004
Jual 25.05
Spread Spread0.60
Beli 25.65

Trading Wharf (Holdings) Limited - harga saham 0004

Jual 25.05
Spread Spread0.60
Beli 25.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0004 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 25.05 -0.30 -1.18% 25.35 26.25 25.05
Sep 28, 2022 25.10 -0.70 -2.71% 25.80 25.80 25.00
Sep 27, 2022 26.05 0.70 2.76% 25.35 26.20 24.95
Sep 26, 2022 25.40 -1.25 -4.69% 26.65 26.75 24.85
Sep 23, 2022 26.70 -0.65 -2.38% 27.35 27.50 26.70
Sep 22, 2022 27.50 -0.20 -0.72% 27.70 27.80 27.35
Sep 21, 2022 27.85 -0.85 -2.96% 28.70 28.70 27.85
Sep 20, 2022 28.65 -0.20 -0.69% 28.85 28.85 28.30
Sep 19, 2022 28.55 0.65 2.33% 27.90 28.70 27.90
Sep 16, 2022 28.20 -0.10 -0.35% 28.30 28.65 28.10
Sep 15, 2022 28.60 -0.10 -0.35% 28.70 28.80 28.35
Sep 14, 2022 28.50 0.15 0.53% 28.35 28.70 28.30
Sep 13, 2022 28.70 0.35 1.23% 28.35 29.05 28.35
Sep 9, 2022 28.65 0.50 1.78% 28.15 28.80 28.15
Sep 8, 2022 28.35 0.10 0.35% 28.25 28.35 27.75
Sep 7, 2022 28.45 0.10 0.35% 28.35 28.65 28.25
Sep 6, 2022 28.50 0.10 0.35% 28.40 28.95 28.40
Sep 5, 2022 28.50 0.90 3.26% 27.60 28.50 27.60
Sep 2, 2022 27.70 -0.45 -1.60% 28.15 28.25 27.45
Sep 1, 2022 28.25 -0.75 -2.59% 29.00 29.25 28.20