0004
Jual 24.05
Spread Spread0.55
Beli 24.60

Trading Wharf (Holdings) Limited - harga saham 0004

Jual 24.05
Spread Spread0.55
Beli 24.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0004 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 24.15 0.50 2.11% 23.65 24.20 23.65
May 26, 2022 23.80 0.50 2.15% 23.30 24.10 23.25
May 25, 2022 23.70 0.65 2.82% 23.05 23.90 23.05
May 24, 2022 23.20 -0.05 -0.22% 23.25 23.45 22.85
May 23, 2022 23.60 -0.40 -1.67% 24.00 24.05 23.00
May 20, 2022 24.35 1.85 8.22% 22.50 24.45 22.45
May 19, 2022 22.60 0.60 2.73% 22.00 22.95 21.80
May 18, 2022 22.65 1.35 6.34% 21.30 22.70 21.20
May 17, 2022 21.40 0.95 4.65% 20.45 21.50 20.40
May 16, 2022 20.30 -0.15 -0.73% 20.45 20.45 20.30
May 13, 2022 20.20 -0.30 -1.46% 20.50 20.50 20.20
May 12, 2022 20.45 -0.55 -2.62% 21.00 21.20 20.45
May 11, 2022 21.15 0.15 0.71% 21.00 21.50 21.00
May 10, 2022 21.20 -0.20 -0.93% 21.40 21.40 20.15
May 6, 2022 21.70 -0.15 -0.69% 21.85 22.00 21.60
May 5, 2022 22.00 -0.70 -3.08% 22.70 22.90 22.00
May 4, 2022 22.90 0.60 2.69% 22.30 22.90 22.10
May 3, 2022 22.45 0.30 1.35% 22.15 22.65 22.15
Apr 29, 2022 22.95 0.35 1.55% 22.60 23.00 22.10
Apr 28, 2022 22.65 1.30 6.09% 21.35 23.00 21.35