1997
Jual 35.95
Spread Spread0.75
Beli 36.70

Trading Wharf Real Estate Investment Company Limited - harga saham 1997

Jual 35.95
Spread Spread0.75
Beli 36.70
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1997 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 35.70 0.15 0.42% 35.55 35.75 35.35
Jun 24, 2022 34.85 0.50 1.46% 34.35 35.05 34.05
Jun 23, 2022 34.40 0.25 0.73% 34.15 34.65 33.85
Jun 22, 2022 33.80 -0.20 -0.59% 34.00 34.45 33.80
Jun 21, 2022 34.20 0.55 1.63% 33.65 34.70 33.65
Jun 20, 2022 33.70 1.40 4.33% 32.30 34.10 32.30
Jun 17, 2022 32.75 -0.05 -0.15% 32.80 33.30 32.70
Jun 16, 2022 33.25 -0.20 -0.60% 33.45 33.55 32.60
Jun 15, 2022 33.25 -0.90 -2.64% 34.15 34.15 33.20
Jun 14, 2022 34.20 -0.20 -0.58% 34.40 34.70 33.95
Jun 13, 2022 34.65 -1.50 -4.15% 36.15 36.15 34.50
Jun 10, 2022 36.20 0.20 0.56% 36.00 36.65 35.85
Jun 9, 2022 36.20 0.20 0.56% 36.00 36.70 36.00
Jun 8, 2022 36.25 -0.10 -0.28% 36.35 36.55 36.05
Jun 7, 2022 36.20 0.00 0.00% 36.20 36.60 36.10
Jun 6, 2022 36.45 -0.40 -1.09% 36.85 36.85 35.65
Jun 2, 2022 36.55 -0.40 -1.08% 36.95 37.05 36.10
Jun 1, 2022 37.10 -0.40 -1.07% 37.50 37.55 36.85
May 31, 2022 37.25 -0.45 -1.19% 37.70 37.85 37.15
May 30, 2022 38.05 0.40 1.06% 37.65 38.40 37.40