WHR

Trading Whirlpool - harga saham WHR

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WHR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 178.53 3.36 1.92% 175.17 181.20 175.17
May 25, 2022 173.58 6.98 4.19% 166.60 175.25 166.58
May 24, 2022 167.74 -3.60 -2.10% 171.34 171.88 165.65
May 23, 2022 173.57 -0.52 -0.30% 174.09 174.98 170.90
May 20, 2022 173.47 0.54 0.31% 172.93 173.63 166.84
May 19, 2022 171.43 0.73 0.43% 170.70 174.65 169.55
May 18, 2022 173.99 -4.58 -2.56% 178.57 178.86 170.79
May 17, 2022 186.24 2.86 1.56% 183.38 186.73 180.27
May 16, 2022 180.48 0.49 0.27% 179.99 182.55 174.48
May 13, 2022 182.69 -0.04 -0.02% 182.73 186.98 180.42
May 12, 2022 182.17 6.07 3.45% 176.10 184.90 175.07
May 11, 2022 176.18 -10.55 -5.65% 186.73 187.71 175.56
May 10, 2022 188.02 -6.35 -3.27% 194.37 195.68 184.75
May 9, 2022 192.94 5.17 2.75% 187.77 195.19 187.73
May 6, 2022 190.82 3.07 1.64% 187.75 191.91 184.01
May 5, 2022 190.00 -3.67 -1.89% 193.67 195.21 187.45
May 4, 2022 197.83 9.11 4.83% 188.72 198.73 186.51
May 3, 2022 190.07 5.11 2.76% 184.96 191.29 183.98
May 2, 2022 185.00 4.59 2.54% 180.41 185.52 178.69
Apr 29, 2022 181.09 -3.15 -1.71% 184.24 187.49 180.21