WSM

Trading Williams Sonoma - harga saham WSM

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WSM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 131.74 -1.02 -0.77% 132.76 136.80 131.32
Sep 20, 2022 131.62 -3.24 -2.40% 134.86 135.27 129.49
Sep 19, 2022 137.27 4.38 3.30% 132.89 138.23 132.89
Sep 16, 2022 133.95 -1.73 -1.28% 135.68 136.92 132.90
Sep 15, 2022 138.29 -1.28 -0.92% 139.57 142.85 135.56
Sep 14, 2022 142.84 -1.07 -0.74% 143.91 145.25 140.78
Sep 13, 2022 143.32 -4.04 -2.74% 147.36 147.36 142.10
Sep 12, 2022 153.42 3.24 2.16% 150.18 154.53 150.18
Sep 9, 2022 150.02 2.88 1.96% 147.14 151.04 147.14
Sep 8, 2022 148.83 5.71 3.99% 143.12 148.98 142.10
Sep 7, 2022 146.21 5.38 3.82% 140.83 146.97 139.88
Sep 6, 2022 140.85 -4.86 -3.34% 145.71 145.87 138.67
Sep 2, 2022 145.57 -1.31 -0.89% 146.88 150.75 144.54
Sep 1, 2022 146.68 -0.15 -0.10% 146.83 147.51 144.34
Aug 31, 2022 148.56 -4.75 -3.10% 153.31 153.34 147.31
Aug 30, 2022 153.87 -2.06 -1.32% 155.93 156.72 151.89
Aug 29, 2022 154.68 1.43 0.93% 153.25 156.95 151.66
Aug 26, 2022 154.50 -10.31 -6.26% 164.81 166.69 153.89
Aug 25, 2022 165.75 -1.64 -0.98% 167.39 170.36 162.32
Aug 24, 2022 161.81 0.00 0.00% 161.81 165.01 161.16