WPX
Jual 9.36
Spread Spread0.17
Beli 9.53

Trading Wpx Energy - harga saham WPX

Jual 9.36
Spread Spread0.17
Beli 9.53
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WPX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 6, 2021 9.36 0.36 4.00% 9.00 9.55 8.94
Jan 5, 2021 8.87 0.53 6.35% 8.34 9.19 8.33
Jan 4, 2021 8.24 0.07 0.86% 8.17 8.40 8.04
Dec 31, 2020 8.07 -0.05 -0.62% 8.12 8.28 8.01
Dec 30, 2020 8.28 0.48 6.15% 7.80 8.30 7.78
Dec 29, 2020 7.81 -0.05 -0.64% 7.86 7.94 7.71
Dec 28, 2020 7.83 -0.05 -0.63% 7.88 8.00 7.79
Dec 24, 2020 7.73 -0.21 -2.64% 7.94 7.99 7.73
Dec 23, 2020 7.99 0.32 4.17% 7.67 8.12 7.67
Dec 22, 2020 7.54 -0.24 -3.08% 7.78 7.83 7.53
Dec 21, 2020 7.80 0.30 4.00% 7.50 7.91 7.33
Dec 18, 2020 7.97 -0.18 -2.21% 8.15 8.28 7.86
Dec 17, 2020 8.20 0.03 0.37% 8.17 8.29 8.01
Dec 16, 2020 8.11 0.07 0.87% 8.04 8.19 7.90
Dec 15, 2020 8.04 0.09 1.13% 7.95 8.08 7.76
Dec 14, 2020 7.83 -0.58 -6.90% 8.41 8.48 7.83
Dec 11, 2020 8.25 -0.12 -1.43% 8.37 8.37 8.12
Dec 10, 2020 8.45 0.56 7.10% 7.89 8.53 7.88
Dec 9, 2020 7.95 -0.24 -2.93% 8.19 8.31 7.76
Dec 8, 2020 8.10 0.16 2.02% 7.94 8.36 7.93