WBTC/USDT
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WBTC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 23761.85 22.35 0.09% 23739.50 23809.20 23428.95
Aug 8, 2022 23739.50 629.40 2.72% 23110.10 24176.30 22643.40
Aug 7, 2022 23110.10 788.80 3.53% 22321.30 23331.65 21908.45
Aug 6, 2022 22312.35 -723.90 -3.14% 23036.25 23050.05 22144.85
Aug 5, 2022 23038.55 1020.20 4.63% 22018.35 23203.15 21751.50
Aug 4, 2022 22002.95 -109.75 -0.50% 22112.70 22193.55 21526.55
Aug 3, 2022 22112.70 -23.85 -0.11% 22136.55 22199.55 21912.85
Aug 2, 2022 22136.55 -224.50 -1.00% 22361.05 22425.25 21915.00
Aug 1, 2022 22361.05 171.95 0.77% 22189.10 22752.15 22097.25
Jul 31, 2022 22189.10 -1120.55 -4.81% 23309.65 23309.65 22179.10
Jul 30, 2022 23309.65 628.75 2.77% 22680.90 23425.95 22675.65
Jul 29, 2022 22728.90 -119.95 -0.52% 22848.85 23072.75 22470.00
Jul 28, 2022 22848.85 788.90 3.58% 22059.95 22848.85 21825.90
Jul 27, 2022 21767.40 1215.00 5.91% 20552.40 21805.90 20204.75
Jul 26, 2022 20552.40 -625.15 -2.95% 21177.55 21256.45 20203.75
Jul 25, 2022 21230.90 -329.50 -1.53% 21560.40 21750.40 21061.90
Jul 24, 2022 21560.40 -122.05 -0.56% 21682.45 22031.15 21496.65
Jul 23, 2022 21682.45 -568.70 -2.56% 22251.15 22280.40 21262.85
Jul 22, 2022 22251.15 110.25 0.50% 22140.90 22380.80 21564.70
Jul 21, 2022 22140.90 -32.35 -0.15% 22173.25 22193.45 21545.90