GWW

Trading WW Grainger - harga saham GWW

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GWW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 453.49 4.85 1.08% 448.64 453.96 445.76
Jun 28, 2022 450.02 -14.56 -3.13% 464.58 467.81 449.10
Jun 27, 2022 463.46 4.88 1.06% 458.58 466.52 457.69
Jun 24, 2022 460.39 12.64 2.82% 447.75 460.67 447.75
Jun 23, 2022 445.41 -1.88 -0.42% 447.29 451.29 441.30
Jun 22, 2022 448.85 7.10 1.61% 441.75 450.24 441.16
Jun 21, 2022 449.06 7.49 1.70% 441.57 451.16 441.57
Jun 17, 2022 441.24 -8.55 -1.90% 449.79 454.06 439.84
Jun 16, 2022 455.67 -7.58 -1.64% 463.25 468.89 453.16
Jun 15, 2022 472.79 3.67 0.78% 469.12 477.57 465.68
Jun 14, 2022 469.56 -6.55 -1.38% 476.11 480.29 465.35
Jun 13, 2022 477.85 -1.92 -0.40% 479.77 484.25 470.19
Jun 10, 2022 487.90 0.90 0.18% 487.00 493.26 481.51
Jun 9, 2022 494.02 0.06 0.01% 493.96 502.81 492.72
Jun 8, 2022 497.81 -3.82 -0.76% 501.63 508.13 496.98
Jun 7, 2022 506.26 14.15 2.88% 492.11 506.80 489.67
Jun 6, 2022 497.99 1.32 0.27% 496.67 500.65 493.93
Jun 3, 2022 495.51 3.95 0.80% 491.56 500.98 491.54
Jun 2, 2022 497.81 3.67 0.74% 494.14 501.51 492.31
Jun 1, 2022 493.45 12.85 2.67% 480.60 496.33 480.60