XEL
Jual 74.44
Spread Spread0.38
Beli 74.82

Trading Xcel Energy - harga saham XEL

Jual 74.44
Spread Spread0.38
Beli 74.82
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XEL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 10, 2022 74.92 -0.21 -0.28% 75.13 75.28 74.43
Aug 9, 2022 74.64 0.85 1.15% 73.79 74.86 73.79
Aug 8, 2022 73.72 -0.40 -0.54% 74.12 74.58 73.47
Aug 5, 2022 73.61 -0.28 -0.38% 73.89 74.46 72.95
Aug 4, 2022 74.40 0.36 0.49% 74.04 75.19 74.00
Aug 3, 2022 74.14 1.08 1.48% 73.06 74.30 72.16
Aug 2, 2022 73.27 0.21 0.29% 73.06 74.28 72.94
Aug 1, 2022 73.01 0.21 0.29% 72.80 73.38 72.30
Jul 29, 2022 73.01 1.18 1.64% 71.83 73.42 71.77
Jul 28, 2022 72.03 1.72 2.45% 70.31 72.18 69.66
Jul 27, 2022 70.04 0.54 0.78% 69.50 70.21 69.26
Jul 26, 2022 70.05 0.43 0.62% 69.62 70.46 69.49
Jul 25, 2022 69.31 0.67 0.98% 68.64 69.37 68.34
Jul 22, 2022 68.51 0.77 1.14% 67.74 68.55 67.61
Jul 21, 2022 67.54 0.30 0.45% 67.24 67.66 66.80
Jul 20, 2022 67.42 -1.05 -1.53% 68.47 68.75 67.29
Jul 19, 2022 68.69 0.11 0.16% 68.58 69.20 68.16
Jul 18, 2022 68.39 -1.10 -1.58% 69.49 69.55 68.31
Jul 15, 2022 69.77 0.70 1.01% 69.07 69.88 68.57
Jul 14, 2022 69.15 1.20 1.77% 67.95 69.26 67.83