XEM/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XEM/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.00000220 0.00000001 0.46% 0.00000219 0.00000221 0.00000218
Aug 7, 2022 0.00000220 -0.00000003 -1.35% 0.00000223 0.00000225 0.00000219
Aug 6, 2022 0.00000223 -0.00000002 -0.89% 0.00000225 0.00000245 0.00000222
Aug 5, 2022 0.00000224 0.00000004 1.82% 0.00000220 0.00000225 0.00000218
Aug 4, 2022 0.00000220 0.00000006 2.80% 0.00000214 0.00000220 0.00000213
Aug 3, 2022 0.00000213 0.00000003 1.43% 0.00000210 0.00000214 0.00000205
Aug 2, 2022 0.00000210 -0.00000009 -4.11% 0.00000219 0.00000222 0.00000208
Aug 1, 2022 0.00000219 0.00000009 4.29% 0.00000210 0.00000220 0.00000209
Jul 31, 2022 0.00000210 0.00000004 1.94% 0.00000206 0.00000225 0.00000204
Jul 30, 2022 0.00000205 -0.00000001 -0.49% 0.00000206 0.00000212 0.00000205
Jul 29, 2022 0.00000206 0.00000002 0.98% 0.00000204 0.00000212 0.00000202
Jul 28, 2022 0.00000205 -0.00000003 -1.44% 0.00000208 0.00000215 0.00000203
Jul 27, 2022 0.00000207 -0.00000001 -0.48% 0.00000208 0.00000221 0.00000205
Jul 26, 2022 0.00000207 0.00000000 0.00% 0.00000207 0.00000210 0.00000202
Jul 25, 2022 0.00000207 -0.00000007 -3.27% 0.00000214 0.00000218 0.00000207
Jul 24, 2022 0.00000213 -0.00000009 -4.05% 0.00000222 0.00000222 0.00000210
Jul 23, 2022 0.00000221 0.00000014 6.76% 0.00000207 0.00000233 0.00000206
Jul 22, 2022 0.00000207 -0.00000002 -0.96% 0.00000209 0.00000213 0.00000203
Jul 21, 2022 0.00000209 0.00000004 1.95% 0.00000205 0.00000216 0.00000199
Jul 20, 2022 0.00000204 -0.00000016 -7.27% 0.00000220 0.00000230 0.00000203