1810
Jual 12.07
Spread Spread0.18
Beli 12.25

Trading Xiaomi corp. - harga saham 1810

Jual 12.07
Spread Spread0.18
Beli 12.25
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1810 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 29, 2023 12.07 -0.36 -2.90% 12.43 12.43 12.03
Mar 28, 2023 12.03 0.02 0.17% 12.01 12.13 11.71
Mar 27, 2023 11.91 -0.20 -1.65% 12.11 12.11 11.67
Mar 24, 2023 12.35 0.28 2.32% 12.07 12.45 12.07
Mar 23, 2023 12.13 0.79 6.97% 11.34 12.19 11.30
Mar 22, 2023 11.32 0.04 0.35% 11.28 11.52 11.24
Mar 21, 2023 11.12 0.14 1.28% 10.98 11.18 10.88
Mar 20, 2023 10.94 -0.24 -2.15% 11.18 11.22 10.80
Mar 17, 2023 11.30 0.30 2.73% 11.00 11.36 10.94
Mar 16, 2023 10.84 0.12 1.12% 10.72 11.00 10.70
Mar 15, 2023 10.82 -0.34 -3.05% 11.16 11.26 10.80
Mar 14, 2023 10.88 -0.52 -4.56% 11.40 11.40 10.88
Mar 13, 2023 11.44 0.06 0.53% 11.38 11.68 11.36
Mar 10, 2023 11.20 -0.34 -2.95% 11.54 11.62 11.16
Mar 9, 2023 11.71 -0.20 -1.68% 11.91 12.01 11.71
Mar 8, 2023 11.93 -0.32 -2.61% 12.25 12.25 11.75
Mar 7, 2023 12.43 0.10 0.81% 12.33 12.71 12.23
Mar 6, 2023 12.41 0.04 0.32% 12.37 12.57 12.29
Mar 3, 2023 12.55 -0.12 -0.95% 12.67 12.71 12.37
Mar 2, 2023 12.43 0.14 1.14% 12.29 12.65 12.29