XPEV
Jual 10.66
Spread Spread0.09
Beli 10.75

Trading XPENG INC. - harga saham XPEV

Jual 10.66
Spread Spread0.09
Beli 10.75
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XPEV riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 31, 2023 9.98 0.00 0.00% 9.98 9.98 9.98
Jan 30, 2023 9.98 -0.16 -1.58% 10.14 10.43 9.83
Jan 27, 2023 10.62 0.53 5.25% 10.09 11.26 10.02
Jan 26, 2023 10.10 0.22 2.23% 9.88 10.40 9.84
Jan 25, 2023 9.85 0.18 1.86% 9.67 9.92 9.34
Jan 24, 2023 9.71 -0.37 -3.67% 10.08 10.30 9.57
Jan 23, 2023 10.07 0.59 6.22% 9.48 10.62 9.47
Jan 20, 2023 9.36 0.43 4.82% 8.93 9.83 8.93
Jan 19, 2023 8.93 -0.12 -1.33% 9.05 9.28 8.82
Jan 18, 2023 9.05 -0.24 -2.58% 9.29 9.57 8.98
Jan 17, 2023 9.29 -0.30 -3.13% 9.59 9.74 9.08
Jan 13, 2023 9.90 -0.14 -1.39% 10.04 10.04 9.58
Jan 12, 2023 10.02 0.10 1.01% 9.92 10.12 9.51
Jan 11, 2023 9.92 -0.15 -1.49% 10.07 10.14 9.50
Jan 10, 2023 10.05 0.14 1.41% 9.91 10.36 9.76
Jan 9, 2023 9.91 0.02 0.20% 9.89 10.42 9.81
Jan 6, 2023 10.09 -1.73 -14.64% 11.82 11.83 9.81
Jan 5, 2023 11.77 0.13 1.12% 11.64 12.04 11.02
Jan 4, 2023 11.61 1.40 13.71% 10.21 11.92 10.17
Jan 3, 2023 10.18 -0.33 -3.14% 10.51 10.92 9.69