XTZ/USD
Jual 1.7864
Spread Spread0.0968
Beli 1.8832
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XTZ/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 1.8004 -0.0338 -1.84% 1.8342 1.8395 1.7502
Aug 17, 2022 1.8342 -0.0035 -0.19% 1.8377 1.9792 1.7970
Aug 16, 2022 1.8377 0.0652 3.68% 1.7725 1.8590 1.6902
Aug 15, 2022 1.7729 0.0021 0.12% 1.7708 1.8170 1.7286
Aug 14, 2022 1.7711 -0.0890 -4.78% 1.8601 1.9058 1.7519
Aug 13, 2022 1.8601 -0.0137 -0.73% 1.8738 1.8949 1.8398
Aug 12, 2022 1.8738 0.0254 1.37% 1.8484 1.8743 1.8042
Aug 11, 2022 1.8484 0.0235 1.29% 1.8249 1.9026 1.7706
Aug 10, 2022 1.8242 0.0711 4.06% 1.7531 1.8242 1.6893
Aug 9, 2022 1.7536 -0.0878 -4.77% 1.8414 1.8653 1.6327
Aug 8, 2022 1.8416 0.0008 0.04% 1.8408 1.8944 1.8092
Aug 7, 2022 1.8408 0.0156 0.85% 1.8252 1.8796 1.7926
Aug 6, 2022 1.8252 0.0138 0.76% 1.8114 1.8473 1.7236
Aug 5, 2022 1.8091 0.0424 2.40% 1.7667 1.8375 1.7591
Aug 4, 2022 1.7667 0.0955 5.71% 1.6712 1.8037 1.6640
Aug 3, 2022 1.6712 0.0055 0.33% 1.6657 1.7380 1.5926
Aug 2, 2022 1.6671 -0.0918 -5.22% 1.7589 1.7798 1.6009
Aug 1, 2022 1.7589 0.0664 3.92% 1.6925 1.8027 1.6328
Jul 31, 2022 1.6925 -0.0799 -4.51% 1.7724 1.8029 1.6832
Jul 30, 2022 1.7715 0.1098 6.61% 1.6617 1.8134 1.6010