YNDX
Jual 18.91
Spread Spread0.14
Beli 19.05

Trading Yandex N.V. - harga saham YNDX

Jual 18.91
Spread Spread0.14
Beli 19.05
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

YNDX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Apr 14, 2022 18.91 0.00 0.00% 18.91 18.91 18.91
Apr 1, 2022 18.91 0.00 0.00% 18.91 18.91 18.91
Mar 21, 2022 18.91 0.00 0.00% 18.91 18.91 18.91
Mar 8, 2022 18.91 0.00 0.00% 18.91 18.91 18.91
Feb 25, 2022 18.91 -4.42 -18.95% 23.33 23.95 17.78
Feb 24, 2022 20.09 2.87 16.67% 17.22 23.34 14.56
Feb 23, 2022 33.85 -4.60 -11.96% 38.45 38.90 33.85
Feb 22, 2022 39.26 -1.11 -2.75% 40.37 43.14 38.73
Feb 18, 2022 44.67 -1.96 -4.20% 46.63 47.07 44.55
Feb 17, 2022 48.88 -0.82 -1.65% 49.70 50.63 48.81
Feb 16, 2022 53.46 0.47 0.89% 52.99 53.73 51.72
Feb 15, 2022 52.30 3.13 6.37% 49.17 52.70 49.17
Feb 14, 2022 45.11 -0.60 -1.31% 45.71 46.00 44.41
Feb 11, 2022 44.34 -4.67 -9.53% 49.01 49.63 43.93
Feb 10, 2022 50.88 1.79 3.65% 49.09 52.15 49.09
Feb 9, 2022 50.48 0.42 0.84% 50.06 50.73 48.95
Feb 8, 2022 48.45 2.37 5.14% 46.08 48.59 46.05
Feb 7, 2022 45.93 -0.04 -0.09% 45.97 46.56 45.14
Feb 4, 2022 46.07 0.11 0.24% 45.96 46.61 45.34
Feb 3, 2022 45.73 -0.29 -0.63% 46.02 47.03 45.64