1171
Jual 31.50
Spread Spread0.76
Beli 32.26

Trading Yanzhou Coal Mining Company Limited - harga saham 1171

Jual 31.50
Spread Spread0.76
Beli 32.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1171 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 31.50 0.94 3.08% 30.56 32.08 30.30
Sep 21, 2022 30.80 0.94 3.15% 29.86 31.14 29.76
Sep 20, 2022 29.96 -0.04 -0.13% 30.00 30.90 29.86
Sep 19, 2022 29.82 -0.38 -1.26% 30.20 31.30 29.76
Sep 16, 2022 30.42 -1.76 -5.47% 32.18 32.84 30.26
Sep 15, 2022 32.20 -2.16 -6.29% 34.36 35.02 31.80
Sep 14, 2022 33.82 0.68 2.05% 33.14 34.02 32.98
Sep 13, 2022 33.52 0.00 0.00% 33.52 34.12 33.22
Sep 9, 2022 33.58 -0.04 -0.12% 33.62 35.02 33.02
Sep 8, 2022 33.62 -0.54 -1.58% 34.16 34.46 33.02
Sep 7, 2022 34.72 -0.04 -0.12% 34.76 35.30 34.12
Sep 6, 2022 35.12 -0.24 -0.68% 35.36 36.00 34.66
Sep 5, 2022 35.22 3.82 12.17% 31.40 35.36 31.40
Sep 2, 2022 31.10 -0.40 -1.27% 31.50 32.04 30.86
Sep 1, 2022 31.34 0.78 2.55% 30.56 32.38 30.50
Aug 31, 2022 30.90 0.10 0.32% 30.80 31.30 30.06
Aug 30, 2022 31.60 -0.74 -2.29% 32.34 32.34 29.90
Aug 29, 2022 32.40 1.40 4.52% 31.00 32.58 30.46
Aug 26, 2022 31.14 -0.16 -0.51% 31.30 31.70 30.60
Aug 25, 2022 31.50 2.68 9.30% 28.82 31.50 28.82