YFI/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

YFI/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 11147.00 178.05 1.62% 10968.95 11167.45 10947.50
Aug 16, 2022 10968.45 -81.80 -0.74% 11050.25 11199.90 10792.90
Aug 15, 2022 11050.75 -139.65 -1.25% 11190.40 11531.05 10798.85
Aug 14, 2022 11191.40 -194.00 -1.70% 11385.40 11690.65 10930.50
Aug 13, 2022 11384.90 -86.30 -0.75% 11471.20 12154.50 11298.65
Aug 12, 2022 11471.70 213.95 1.90% 11257.75 11575.95 11014.85
Aug 11, 2022 11257.75 -207.95 -1.81% 11465.70 11759.00 11142.00
Aug 10, 2022 11465.70 302.70 2.71% 11163.00 11809.35 10740.05
Aug 9, 2022 11164.50 -250.35 -2.19% 11414.85 11525.05 10737.50
Aug 8, 2022 11415.85 21.45 0.19% 11394.40 11933.55 11267.20
Aug 7, 2022 11393.90 -292.25 -2.50% 11686.15 11700.65 11236.80
Aug 6, 2022 11686.15 -545.15 -4.46% 12231.30 12231.30 11564.45
Aug 5, 2022 12231.30 1620.95 15.28% 10610.35 12280.65 10563.50
Aug 4, 2022 10604.85 -69.85 -0.65% 10674.70 11151.50 10382.40
Aug 3, 2022 10673.70 -45.90 -0.43% 10719.60 11203.90 10365.95
Aug 2, 2022 10718.60 -856.85 -7.40% 11575.45 11794.40 10583.90
Aug 1, 2022 11579.45 745.65 6.88% 10833.80 12068.65 10749.50
Jul 31, 2022 10832.80 -893.75 -7.62% 11726.55 12379.45 10704.10
Jul 30, 2022 11714.10 863.85 7.96% 10850.25 14046.15 10545.00
Jul 29, 2022 10850.75 1735.40 19.04% 9115.35 11481.15 8636.90