YRD
Jual 1.004
Spread Spread0.072
Beli 1.076

Trading Yirendai Ltd. - harga saham YRD

Jual 1.004
Spread Spread0.072
Beli 1.076
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

YRD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 1.004 0.030 3.08% 0.974 1.044 0.974
Aug 16, 2022 0.994 0.000 0.00% 0.994 1.004 0.994
Aug 15, 2022 0.993 -0.001 -0.10% 0.994 1.014 0.974
Aug 12, 2022 1.024 -0.070 -6.40% 1.094 1.094 1.024
Aug 11, 2022 1.094 -0.010 -0.91% 1.104 1.114 1.084
Aug 10, 2022 1.124 0.010 0.90% 1.114 1.124 1.044
Aug 9, 2022 1.074 0.030 2.87% 1.044 1.094 1.044
Aug 8, 2022 1.104 0.070 6.77% 1.034 1.104 1.004
Aug 5, 2022 1.144 -0.049 -4.11% 1.193 1.194 1.114
Aug 4, 2022 1.223 -0.030 -2.39% 1.253 1.283 1.193
Aug 3, 2022 1.253 0.030 2.45% 1.223 1.303 1.173
Aug 2, 2022 1.213 0.020 1.68% 1.193 1.213 1.173
Aug 1, 2022 1.203 0.020 1.69% 1.183 1.233 1.154
Jul 29, 2022 1.263 0.020 1.61% 1.243 1.283 1.233
Jul 28, 2022 1.263 -0.060 -4.54% 1.323 1.333 1.243
Jul 27, 2022 1.303 -0.020 -1.51% 1.323 1.333 1.293
Jul 26, 2022 1.303 -0.050 -3.70% 1.353 1.373 1.303
Jul 25, 2022 1.432 -0.020 -1.38% 1.452 1.452 1.422
Jul 22, 2022 1.502 -0.040 -2.59% 1.542 1.562 1.482
Jul 21, 2022 1.532 0.000 0.00% 1.532 1.562 1.522