0881
Jual 30.50
Spread Spread0.60
Beli 31.10

Trading Zhongsheng Group Holdings Limited - harga saham 0881

Jual 30.50
Spread Spread0.60
Beli 31.10
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0881 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 30.70 -1.15 -3.61% 31.85 31.85 30.25
Sep 29, 2022 31.50 -1.10 -3.37% 32.60 33.15 31.00
Sep 28, 2022 32.65 -0.15 -0.46% 32.80 33.80 32.30
Sep 27, 2022 32.95 1.25 3.94% 31.70 33.05 30.75
Sep 26, 2022 31.65 0.45 1.44% 31.20 32.25 31.00
Sep 23, 2022 31.25 -1.35 -4.14% 32.60 32.60 31.05
Sep 22, 2022 32.00 -0.05 -0.16% 32.05 32.70 31.75
Sep 21, 2022 32.50 -0.50 -1.52% 33.00 33.55 32.50
Sep 20, 2022 33.60 1.00 3.07% 32.60 34.10 32.35
Sep 19, 2022 32.60 -0.65 -1.95% 33.25 33.25 31.90
Sep 16, 2022 33.25 -0.55 -1.63% 33.80 34.30 33.25
Sep 15, 2022 34.65 0.25 0.73% 34.40 35.00 33.80
Sep 14, 2022 34.30 0.00 0.00% 34.30 34.95 34.30
Sep 13, 2022 35.40 -0.40 -1.12% 35.80 36.25 35.40
Sep 9, 2022 35.65 1.30 3.78% 34.35 35.80 33.45
Sep 8, 2022 33.80 -0.35 -1.02% 34.15 34.70 33.50
Sep 7, 2022 34.10 0.55 1.64% 33.55 34.40 33.05
Sep 6, 2022 34.25 -0.25 -0.72% 34.50 34.90 32.70
Sep 5, 2022 34.65 -1.40 -3.88% 36.05 36.45 34.50
Sep 2, 2022 36.00 1.50 4.35% 34.50 36.60 34.50