3898
Jual 33.05
Spread Spread0.75
Beli 33.80

Trading Zhuzhou CRRC Times Electric Co. Ltd. - harga saham 3898

Jual 33.05
Spread Spread0.75
Beli 33.80
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

3898 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 33.05 -0.30 -0.90% 33.35 33.95 32.70
Sep 28, 2022 32.50 -1.75 -5.11% 34.25 34.25 32.20
Sep 27, 2022 34.50 0.75 2.22% 33.75 34.70 33.50
Sep 26, 2022 33.95 -0.85 -2.44% 34.80 35.70 33.45
Sep 23, 2022 35.45 -0.45 -1.25% 35.90 37.75 34.55
Sep 22, 2022 34.60 1.30 3.90% 33.30 34.60 32.80
Sep 21, 2022 33.50 -0.70 -2.05% 34.20 34.65 33.00
Sep 20, 2022 34.50 0.40 1.17% 34.10 34.60 33.75
Sep 19, 2022 33.55 -0.60 -1.76% 34.15 34.95 33.30
Sep 16, 2022 34.15 -0.20 -0.58% 34.35 35.00 33.95
Sep 15, 2022 34.55 -0.65 -1.85% 35.20 35.50 33.75
Sep 14, 2022 35.10 0.45 1.30% 34.65 35.15 33.95
Sep 13, 2022 35.50 -0.95 -2.61% 36.45 36.90 35.35
Sep 9, 2022 35.95 0.05 0.14% 35.90 36.25 35.55
Sep 8, 2022 35.55 -1.90 -5.07% 37.45 37.65 35.35
Sep 7, 2022 37.30 1.10 3.04% 36.20 37.80 35.90
Sep 6, 2022 36.35 0.10 0.28% 36.25 36.80 35.50
Sep 5, 2022 35.70 -0.95 -2.59% 36.65 36.85 35.40
Sep 2, 2022 36.95 -0.90 -2.38% 37.85 37.95 36.70
Sep 1, 2022 37.85 0.10 0.26% 37.75 38.75 37.20