2899
Jual 7.39
Spread Spread0.15
Beli 7.54

Trading Zijin Mining Group Company Limited - harga saham 2899

Jual 7.39
Spread Spread0.15
Beli 7.54
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

2899 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 7.51 0.14 1.90% 7.37 7.55 7.23
Sep 28, 2022 7.15 -0.36 -4.79% 7.51 7.51 7.11
Sep 27, 2022 7.59 0.16 2.15% 7.43 7.64 7.26
Sep 26, 2022 7.55 -0.45 -5.63% 8.00 8.04 7.34
Sep 23, 2022 8.32 -0.10 -1.19% 8.42 8.51 8.32
Sep 22, 2022 8.47 0.03 0.36% 8.44 8.58 8.36
Sep 21, 2022 8.51 0.03 0.35% 8.48 8.59 8.44
Sep 20, 2022 8.60 0.02 0.23% 8.58 8.70 8.51
Sep 19, 2022 8.49 -0.19 -2.19% 8.68 8.68 8.45
Sep 16, 2022 8.68 -0.15 -1.70% 8.83 8.85 8.41
Sep 15, 2022 8.96 0.06 0.67% 8.90 9.02 8.80
Sep 14, 2022 8.97 0.06 0.67% 8.91 9.00 8.82
Sep 13, 2022 9.21 0.07 0.77% 9.14 9.34 9.11
Sep 9, 2022 9.18 0.34 3.85% 8.84 9.20 8.84
Sep 8, 2022 8.77 0.13 1.50% 8.64 8.95 8.64
Sep 7, 2022 8.58 0.04 0.47% 8.54 8.76 8.48
Sep 6, 2022 8.68 0.33 3.95% 8.35 8.73 8.35
Sep 5, 2022 8.31 0.03 0.36% 8.28 8.39 8.20
Sep 2, 2022 8.30 -0.23 -2.70% 8.53 8.53 8.28
Sep 1, 2022 8.57 -0.21 -2.39% 8.78 8.78 8.55