ZTS

Trading Zoetis - harga saham ZTS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ZTS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 173.52 2.76 1.62% 170.76 174.76 169.78
Jun 28, 2022 169.79 -2.79 -1.62% 172.58 173.93 169.71
Jun 27, 2022 173.24 -0.65 -0.37% 173.89 174.91 172.53
Jun 24, 2022 174.31 3.59 2.10% 170.72 174.31 170.13
Jun 23, 2022 168.83 3.68 2.23% 165.15 169.07 164.97
Jun 22, 2022 163.91 3.18 1.98% 160.73 165.93 160.48
Jun 21, 2022 161.65 1.94 1.21% 159.71 162.39 159.71
Jun 17, 2022 158.51 1.66 1.06% 156.85 161.28 156.46
Jun 16, 2022 157.19 2.12 1.37% 155.07 157.81 153.86
Jun 15, 2022 157.72 -0.87 -0.55% 158.59 159.88 155.11
Jun 14, 2022 157.52 2.03 1.31% 155.49 157.99 154.45
Jun 13, 2022 155.54 -1.37 -0.87% 156.91 157.33 154.06
Jun 10, 2022 161.15 -2.60 -1.59% 163.75 164.70 161.11
Jun 9, 2022 166.19 -3.24 -1.91% 169.43 170.75 166.07
Jun 8, 2022 170.97 -1.77 -1.02% 172.74 174.26 170.88
Jun 7, 2022 173.40 3.19 1.87% 170.21 173.92 170.21
Jun 6, 2022 170.64 0.36 0.21% 170.28 171.84 169.47
Jun 3, 2022 168.62 -1.18 -0.69% 169.80 170.68 168.23
Jun 2, 2022 172.20 5.43 3.26% 166.77 172.49 165.84
Jun 1, 2022 166.63 -3.91 -2.29% 170.54 171.41 165.37