0763
Jual 13.95
Spread Spread0.35
Beli 14.30

Trading ZTE Corporation - harga saham 0763

Jual 13.95
Spread Spread0.35
Beli 14.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0763 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 13.95 -0.30 -2.11% 14.25 14.35 13.70
Sep 28, 2022 14.15 -0.40 -2.75% 14.55 14.55 14.10
Sep 27, 2022 14.70 0.15 1.03% 14.55 14.70 14.45
Sep 26, 2022 14.65 -0.10 -0.68% 14.75 14.95 14.40
Sep 23, 2022 15.00 0.20 1.35% 14.80 15.15 14.70
Sep 22, 2022 14.80 -0.05 -0.34% 14.85 15.20 14.70
Sep 21, 2022 15.05 -0.35 -2.27% 15.40 15.60 14.95
Sep 20, 2022 15.60 -0.25 -1.58% 15.85 15.85 15.50
Sep 19, 2022 15.75 -1.00 -5.97% 16.75 16.75 15.70
Sep 16, 2022 16.80 -0.05 -0.30% 16.85 17.10 16.70
Sep 15, 2022 17.05 0.10 0.59% 16.95 17.20 16.75
Sep 14, 2022 17.10 0.25 1.48% 16.85 17.15 16.75
Sep 13, 2022 17.20 0.60 3.61% 16.60 17.20 16.60
Sep 9, 2022 16.55 0.40 2.48% 16.15 16.65 16.10
Sep 8, 2022 16.15 -0.15 -0.92% 16.30 16.55 16.10
Sep 7, 2022 16.40 0.15 0.92% 16.25 16.75 16.25
Sep 6, 2022 16.45 0.45 2.81% 16.00 16.60 16.00
Sep 5, 2022 15.90 -0.30 -1.85% 16.20 16.25 15.85
Sep 2, 2022 16.20 0.05 0.31% 16.15 16.35 16.00
Sep 1, 2022 16.10 -0.10 -0.62% 16.20 16.50 16.10