


Berita Pasar
TRX/BTC riwayat harga
Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000224 | 0.00000219 |
Mar 29, 2023 | 0.00000223 | -0.00000010 | -4.29% | 0.00000233 | 0.00000233 | 0.00000222 |
Mar 28, 2023 | 0.00000232 | 0.00000001 | 0.43% | 0.00000231 | 0.00000237 | 0.00000231 |
Mar 27, 2023 | 0.00000231 | 0.00000005 | 2.21% | 0.00000226 | 0.00000232 | 0.00000225 |
Mar 26, 2023 | 0.00000226 | -0.00000002 | -0.88% | 0.00000228 | 0.00000232 | 0.00000226 |
Mar 25, 2023 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000230 | 0.00000227 |
Mar 24, 2023 | 0.00000227 | -0.00000001 | -0.44% | 0.00000228 | 0.00000229 | 0.00000221 |
Mar 23, 2023 | 0.00000227 | 0.00000011 | 5.09% | 0.00000216 | 0.00000232 | 0.00000215 |
Mar 22, 2023 | 0.00000216 | -0.00000020 | -8.47% | 0.00000236 | 0.00000237 | 0.00000210 |
Mar 21, 2023 | 0.00000235 | 0.00000003 | 1.29% | 0.00000232 | 0.00000237 | 0.00000231 |
Mar 20, 2023 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000240 | 0.00000230 |
Mar 19, 2023 | 0.00000234 | -0.00000007 | -2.90% | 0.00000241 | 0.00000244 | 0.00000233 |
Mar 18, 2023 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000245 | 0.00000238 |
Mar 17, 2023 | 0.00000244 | -0.00000013 | -5.06% | 0.00000257 | 0.00000257 | 0.00000241 |
Mar 16, 2023 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000267 | 0.00000257 |
Mar 15, 2023 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000270 | 0.00000261 |
Mar 14, 2023 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000275 | 0.00000257 |
Mar 13, 2023 | 0.00000274 | -0.00000015 | -5.19% | 0.00000289 | 0.00000303 | 0.00000273 |
Mar 12, 2023 | 0.00000290 | 0.00000007 | 2.47% | 0.00000283 | 0.00000290 | 0.00000279 |
Mar 11, 2023 | 0.00000284 | 0.00000003 | 1.07% | 0.00000281 | 0.00000285 | 0.00000272 |