TRY/JPY
Jual 7.303
Spread Spread0.450
Beli 7.753
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TRY/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 7.309 0.002 0.03% 7.307 7.338 7.298
Aug 7, 2022 7.306 -0.014 -0.19% 7.320 7.324 7.298
Aug 5, 2022 7.316 0.155 2.16% 7.161 7.333 7.157
Aug 4, 2022 7.159 -0.074 -1.02% 7.233 7.249 7.154
Aug 3, 2022 7.233 0.034 0.47% 7.199 7.260 7.144
Aug 2, 2022 7.203 0.092 1.29% 7.111 7.217 7.046
Aug 1, 2022 7.112 -0.099 -1.37% 7.211 7.245 7.112
Jul 31, 2022 7.212 0.008 0.11% 7.204 7.222 7.200
Jul 29, 2022 7.208 -0.047 -0.65% 7.255 7.279 7.156
Jul 28, 2022 7.256 -0.103 -1.40% 7.359 7.375 7.235
Jul 27, 2022 7.357 -0.070 -0.94% 7.427 7.452 7.353
Jul 26, 2022 7.425 0.005 0.07% 7.420 7.453 7.395
Jul 25, 2022 7.424 -0.022 -0.30% 7.446 7.462 7.407
Jul 24, 2022 7.445 0.014 0.19% 7.431 7.451 7.422
Jul 22, 2022 7.444 -0.059 -0.79% 7.503 7.565 7.419
Jul 21, 2022 7.502 -0.124 -1.63% 7.626 7.643 7.498
Jul 20, 2022 7.626 -0.021 -0.27% 7.647 7.686 7.611
Jul 19, 2022 7.648 -0.040 -0.52% 7.688 7.698 7.584
Jul 18, 2022 7.688 -0.069 -0.89% 7.757 7.768 7.658
Jul 15, 2022 7.738 0.018 0.23% 7.720 7.789 7.689