TRY/JPY
Jual 6.742
Spread Spread0.450
Beli 7.192
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TRY/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 6.742 0.125 1.89% 6.617 6.745 6.593
Feb 2, 2023 6.616 0.012 0.18% 6.604 6.633 6.577
Feb 1, 2023 6.605 -0.085 -1.27% 6.690 6.705 6.590
Jan 31, 2023 6.689 -0.019 -0.28% 6.708 6.710 6.670
Jan 30, 2023 6.708 0.032 0.48% 6.676 6.730 6.587
Jan 29, 2023 6.675 0.004 0.06% 6.671 6.680 6.668
Jan 27, 2023 6.677 0.003 0.04% 6.674 6.700 6.660
Jan 26, 2023 6.674 0.030 0.45% 6.644 6.729 6.634
Jan 25, 2023 6.645 -0.052 -0.78% 6.697 6.719 6.642
Jan 24, 2023 6.697 -0.032 -0.48% 6.729 6.747 6.672
Jan 23, 2023 6.730 0.076 1.14% 6.654 6.743 6.626
Jan 22, 2023 6.653 -0.018 -0.27% 6.671 6.673 6.641
Jan 20, 2023 6.678 0.075 1.14% 6.603 6.719 6.599
Jan 19, 2023 6.601 -0.014 -0.21% 6.615 6.626 6.569
Jan 18, 2023 6.617 0.014 0.21% 6.603 6.778 6.562
Jan 17, 2023 6.604 -0.002 -0.03% 6.606 6.649 6.585
Jan 16, 2023 6.607 0.017 0.26% 6.590 6.649 6.544
Jan 15, 2023 6.591 0.012 0.18% 6.579 6.597 6.568
Jan 13, 2023 6.572 -0.074 -1.11% 6.646 6.659 6.557
Jan 12, 2023 6.645 -0.149 -2.19% 6.794 6.802 6.634