UNI/USD
Jual 6.80676
Spread Spread0.03148
Beli 6.83824
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UNI/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 6.81304 -0.05622 -0.82% 6.86926 6.95739 6.78479
Feb 5, 2023 6.86916 -0.31403 -4.37% 7.18319 7.30481 6.73986
Feb 4, 2023 7.18319 0.14079 2.00% 7.04240 7.32963 6.99477
Feb 3, 2023 7.04240 -0.05492 -0.77% 7.09732 7.27306 6.91705
Feb 2, 2023 7.09632 0.31443 4.64% 6.78189 7.50766 6.78189
Feb 1, 2023 6.77979 0.23763 3.63% 6.54216 6.89578 6.30651
Jan 31, 2023 6.54216 0.04293 0.66% 6.49923 6.63248 6.42034
Jan 30, 2023 6.49823 -0.41238 -5.97% 6.91061 6.99304 6.35444
Jan 29, 2023 6.90721 0.29116 4.40% 6.61605 6.97077 6.54166
Jan 28, 2023 6.61605 -0.23999 -3.50% 6.85604 6.90088 6.54016
Jan 27, 2023 6.85614 0.13425 2.00% 6.72189 6.86303 6.55624
Jan 26, 2023 6.72289 0.13779 2.09% 6.58510 6.78096 6.44716
Jan 25, 2023 6.58210 0.30155 4.80% 6.28055 6.65000 6.09788
Jan 24, 2023 6.28155 -0.42536 -6.34% 6.70691 6.81175 6.21820
Jan 23, 2023 6.70691 -0.16775 -2.44% 6.87466 6.98365 6.64196
Jan 22, 2023 6.87566 0.23166 3.49% 6.64400 7.09159 6.59947
Jan 21, 2023 6.64500 -0.00929 -0.14% 6.65429 6.80612 6.51555
Jan 20, 2023 6.65429 0.50634 8.24% 6.14795 6.68620 6.05888
Jan 19, 2023 6.15075 0.12412 2.06% 6.02663 6.17671 5.97636
Jan 18, 2023 6.02863 -0.29985 -4.74% 6.32848 6.79833 5.99823