USD/BYN
Jual 2.56666
Spread Spread0.02601
Beli 2.59267
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/BYN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 15, 2022 2.56666 0.00000 0.00% 2.56666 2.56666 2.56666
Aug 14, 2022 2.56666 0.00000 0.00% 2.56666 2.56666 2.56666
Aug 13, 2022 2.56666 0.00000 0.00% 2.56666 2.56666 2.56666
Aug 12, 2022 2.56666 0.00283 0.11% 2.56383 2.56908 2.54711
Aug 11, 2022 2.56383 -0.00274 -0.11% 2.56657 2.56657 2.55707
Aug 10, 2022 2.56657 -0.00332 -0.13% 2.56989 2.56996 2.54712
Aug 9, 2022 2.56989 -0.00138 -0.05% 2.57127 2.57237 2.55218
Aug 8, 2022 2.57127 -0.01005 -0.39% 2.58132 2.58132 2.56497
Aug 7, 2022 2.58132 0.00000 0.00% 2.58132 2.58132 2.58132
Aug 5, 2022 2.58132 -0.00080 -0.03% 2.58212 2.58301 2.55808
Aug 4, 2022 2.58212 -0.00427 -0.17% 2.58639 2.58639 2.56699
Aug 3, 2022 2.58639 -0.00024 -0.01% 2.58663 2.59296 2.57106
Aug 2, 2022 2.58663 -0.05664 -2.14% 2.64327 2.64327 2.57803
Aug 1, 2022 2.64327 0.02093 0.80% 2.62234 2.64421 2.62231
Jul 31, 2022 2.62234 0.00000 0.00% 2.62234 2.62234 2.62234
Jul 30, 2022 2.62234 0.00000 0.00% 2.62234 2.62234 2.62234
Jul 29, 2022 2.62234 0.01850 0.71% 2.60384 2.63625 2.60384
Jul 28, 2022 2.60384 -0.01273 -0.49% 2.61657 2.61657 2.57394
Jul 27, 2022 2.61657 0.04422 1.72% 2.57235 2.61833 2.57235
Jul 26, 2022 2.57235 0.01881 0.74% 2.55354 2.57555 2.55354