USD/CAD
Jual 1.33085
Spread Spread0.00036
Beli 1.33121
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 1.33085 -0.00075 -0.06% 1.33160 1.33461 1.32996
Jan 26, 2023 1.33165 -0.00639 -0.48% 1.33804 1.34072 1.33025
Jan 25, 2023 1.33805 0.00092 0.07% 1.33713 1.34273 1.33395
Jan 24, 2023 1.33714 0.00005 0.00% 1.33709 1.34130 1.33461
Jan 23, 2023 1.33710 0.00007 0.01% 1.33703 1.34170 1.33414
Jan 22, 2023 1.33704 -0.00101 -0.08% 1.33805 1.33816 1.33663
Jan 20, 2023 1.33740 -0.00895 -0.66% 1.34635 1.34968 1.33718
Jan 19, 2023 1.34636 -0.00322 -0.24% 1.34958 1.35198 1.34460
Jan 18, 2023 1.34957 0.01048 0.78% 1.33909 1.34996 1.33500
Jan 17, 2023 1.33905 -0.00083 -0.06% 1.33988 1.34364 1.33683
Jan 16, 2023 1.33987 0.00009 0.01% 1.33978 1.34174 1.33521
Jan 15, 2023 1.33979 0.00137 0.10% 1.33842 1.33981 1.33842
Jan 13, 2023 1.33929 0.00152 0.11% 1.33777 1.34389 1.33209
Jan 12, 2023 1.33776 -0.00522 -0.39% 1.34298 1.34578 1.33447
Jan 11, 2023 1.34295 -0.00048 -0.04% 1.34343 1.34445 1.34035
Jan 10, 2023 1.34342 0.00406 0.30% 1.33936 1.34446 1.33754
Jan 9, 2023 1.33935 -0.00420 -0.31% 1.34355 1.34437 1.33562
Jan 8, 2023 1.34356 -0.00019 -0.01% 1.34375 1.34433 1.34319
Jan 6, 2023 1.34420 -0.01203 -0.89% 1.35623 1.36640 1.34328
Jan 5, 2023 1.35622 0.00771 0.57% 1.34851 1.35945 1.34785