USD/CAD
Jual 1.28846
Spread Spread0.00018
Beli 1.28864
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.28547 -0.00004 -0.00% 1.28551 1.28735 1.28477
Aug 8, 2022 1.28550 -0.00881 -0.68% 1.29431 1.29493 1.28380
Aug 7, 2022 1.29432 0.00150 0.12% 1.29282 1.29462 1.29275
Aug 5, 2022 1.29352 0.00660 0.51% 1.28692 1.29842 1.28632
Aug 4, 2022 1.28691 0.00145 0.11% 1.28546 1.28754 1.28173
Aug 3, 2022 1.28545 -0.00330 -0.26% 1.28875 1.28910 1.28317
Aug 2, 2022 1.28874 0.00438 0.34% 1.28436 1.28885 1.28331
Aug 1, 2022 1.28437 0.00298 0.23% 1.28139 1.28553 1.27666
Jul 31, 2022 1.28140 0.00111 0.09% 1.28029 1.28201 1.27955
Jul 29, 2022 1.27945 -0.00118 -0.09% 1.28063 1.28544 1.27880
Jul 28, 2022 1.28062 -0.00114 -0.09% 1.28176 1.28688 1.27944
Jul 27, 2022 1.28175 -0.00580 -0.45% 1.28755 1.29107 1.28075
Jul 26, 2022 1.28754 0.00248 0.19% 1.28506 1.29005 1.28149
Jul 25, 2022 1.28507 -0.00746 -0.58% 1.29253 1.29459 1.28340
Jul 24, 2022 1.29254 0.00112 0.09% 1.29142 1.29254 1.29112
Jul 22, 2022 1.29096 0.00300 0.23% 1.28796 1.29273 1.28216
Jul 21, 2022 1.28795 -0.00070 -0.05% 1.28865 1.29363 1.28589
Jul 20, 2022 1.28864 0.00133 0.10% 1.28731 1.29062 1.28540
Jul 19, 2022 1.28723 -0.01069 -0.82% 1.29792 1.29878 1.28645
Jul 18, 2022 1.29793 -0.00279 -0.21% 1.30072 1.30243 1.28977