USD/CNH
Jual 6.76829
Spread Spread0.00122
Beli 6.76951
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 6.76973 0.00836 0.12% 6.76137 6.77057 6.75960
Aug 7, 2022 6.76137 -0.00075 -0.01% 6.76212 6.76327 6.75908
Aug 5, 2022 6.76551 0.01363 0.20% 6.75188 6.76837 6.74447
Aug 4, 2022 6.75189 -0.00730 -0.11% 6.75919 6.76739 6.74803
Aug 3, 2022 6.75913 -0.01907 -0.28% 6.77820 6.77903 6.75222
Aug 2, 2022 6.77817 -0.00727 -0.11% 6.78544 6.79452 6.74842
Aug 1, 2022 6.78506 0.04286 0.64% 6.74220 6.78986 6.74094
Jul 31, 2022 6.74227 0.00039 0.01% 6.74188 6.74716 6.73044
Jul 29, 2022 6.74985 0.00676 0.10% 6.74309 6.75800 6.72784
Jul 28, 2022 6.74306 -0.00135 -0.02% 6.74441 6.75498 6.73376
Jul 27, 2022 6.74442 -0.02226 -0.33% 6.76668 6.76987 6.73816
Jul 26, 2022 6.76669 0.01459 0.22% 6.75210 6.77129 6.74499
Jul 25, 2022 6.75177 -0.00799 -0.12% 6.75976 6.76612 6.74317
Jul 24, 2022 6.75976 0.00552 0.08% 6.75424 6.76256 6.75017
Jul 22, 2022 6.76116 -0.00585 -0.09% 6.76701 6.78363 6.74692
Jul 21, 2022 6.76705 -0.00627 -0.09% 6.77332 6.78742 6.76111
Jul 20, 2022 6.77328 0.03278 0.49% 6.74050 6.77686 6.73551
Jul 19, 2022 6.74038 -0.01873 -0.28% 6.75911 6.76142 6.73917
Jul 18, 2022 6.75910 -0.00042 -0.01% 6.75952 6.76412 6.73516
Jul 17, 2022 6.75946 0.00572 0.08% 6.75374 6.76366 6.75243