USD/CNH
Jual 6.80561
Spread Spread0.00349
Beli 6.80910
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 6.80561 0.06804 1.01% 6.73757 6.80938 6.73423
Feb 2, 2023 6.73754 0.02554 0.38% 6.71200 6.74369 6.70499
Feb 1, 2023 6.71198 -0.04288 -0.63% 6.75486 6.75746 6.71052
Jan 31, 2023 6.75484 -0.00234 -0.03% 6.75718 6.76635 6.74797
Jan 30, 2023 6.75719 0.01666 0.25% 6.74053 6.75786 6.73725
Jan 29, 2023 6.73954 -0.01195 -0.18% 6.75149 6.75571 6.73462
Jan 27, 2023 6.75668 0.02653 0.39% 6.73015 6.77117 6.72098
Jan 26, 2023 6.73015 -0.03667 -0.54% 6.76682 6.77398 6.72455
Jan 25, 2023 6.76681 -0.01764 -0.26% 6.78445 6.78753 6.76563
Jan 24, 2023 6.78446 0.01399 0.21% 6.77047 6.79108 6.76900
Jan 23, 2023 6.77008 -0.00867 -0.13% 6.77875 6.79011 6.76230
Jan 22, 2023 6.77875 0.00791 0.12% 6.77084 6.77925 6.76923
Jan 20, 2023 6.77943 0.00861 0.13% 6.77082 6.79251 6.75927
Jan 19, 2023 6.77079 0.00658 0.10% 6.76421 6.79390 6.76164
Jan 18, 2023 6.76435 -0.00541 -0.08% 6.76976 6.78962 6.74070
Jan 17, 2023 6.76976 0.02932 0.43% 6.74044 6.78958 6.73432
Jan 16, 2023 6.74044 0.03483 0.52% 6.70561 6.74753 6.69682
Jan 15, 2023 6.70564 0.00513 0.08% 6.70051 6.70623 6.70050
Jan 13, 2023 6.70167 -0.02380 -0.35% 6.72547 6.74819 6.69794
Jan 12, 2023 6.72547 -0.03651 -0.54% 6.76198 6.77264 6.72357